Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 1.88 | -0.16 | -7.84% | 6 | 138 |
| - | - | - | - | - | 45.00 | 2.90 | -0.25 | -7.94% | 2 | 121 |
| - | - | - | - | - | 50.00 | 4.20 | +0.05 | +1.20% | 41 | 173 |
| - | - | - | - | - | 55.00 | 5.20 | 0.00 | - | 49 | 51 |
| - | - | - | - | - | 60.00 | 6.95 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 65.00 | 9.25 | 0.00 | - | 2 | 116 |
| 14.00 | -0.60 | -4.11% | 69 | 16 | 70.00 | 13.80 | 0.00 | - | 10 | 13 |
| 18.20 | 0.00 | - | - | 2 | 75.00 | 15.90 | 0.00 | - | - | 1 |
| 10.75 | 0.00 | - | - | 82 | 80.00 | 20.00 | 0.00 | - | 1 | 2 |
| 6.80 | 0.00 | - | 2 | 5 | 95.00 | - | - | - | - | - |
| 5.39 | 0.00 | - | 200 | 202 | 100.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 135 | 136 | 105.00 | - | - | - | - | - |
| 4.00 | -0.65 | -13.98% | 10 | 227 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.