Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | - | 1 | 10 | 25.00 | 1.10 | 0.00 | - | 3 | 132 |
| 44.50 | 0.00 | - | 4 | 13 | 30.00 | 1.83 | 0.00 | - | 1 | 0 |
| 46.50 | 0.00 | - | 1 | 9 | 35.00 | 2.61 | -0.19 | -6.79% | 1 | 101 |
| 33.70 | -1.10 | -3.16% | 4 | 18 | 40.00 | 3.90 | 0.00 | - | 90 | 164 |
| 30.70 | -2.85 | -8.49% | 7 | 19 | 45.00 | 5.50 | 0.00 | - | 11 | 65 |
| 27.70 | -1.20 | -4.15% | 7 | 187 | 50.00 | 6.90 | -0.35 | -4.83% | 1 | 219 |
| 25.05 | -1.30 | -4.93% | 5 | 35 | 55.00 | 8.40 | 0.00 | - | 1 | 16 |
| 23.08 | -0.97 | -4.03% | 711 | 3,347 | 60.00 | 11.80 | 0.00 | - | 11 | 102 |
| 21.05 | 0.00 | - | 157 | 218 | 65.00 | 20.70 | 0.00 | - | - | 13 |
| 21.45 | 0.00 | - | 1 | 18 | 70.00 | 17.00 | 0.00 | - | 10 | 71 |
| 18.00 | 0.00 | - | 1 | 92 | 75.00 | 30.00 | 0.00 | - | - | 2 |
| 15.50 | +1.37 | +9.70% | 349 | 5,535 | 80.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 23 | 41 | 85.00 | - | - | - | - | - |
| 11.85 | -0.26 | -2.15% | 9 | 258 | 90.00 | 29.32 | 0.00 | - | 1 | 5 |
| 12.30 | 0.00 | - | 1 | 13 | 95.00 | - | - | - | - | - |
| 10.97 | 0.00 | - | - | 1 | 100.00 | 33.35 | 0.00 | - | 2 | 2 |
| 8.40 | 0.00 | - | 1 | 57 | 110.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 208 | 271 | 120.00 | 54.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.