Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240816C00120000 | 2024-05-28 10:13AM EDT | 2024-08-16 | 0.49 | 0.00 | 0.56 | 0.00 | - | 5 | 12 | 87.11% |
| FUTU240920C00120000 | 2024-05-30 10:13AM EDT | 2024-09-20 | 0.87 | 0.00 | 2.23 | 0.00 | - | 63 | 125 | 86.47% |
| FUTU241115C00120000 | 2024-06-14 2:35PM EDT | 2024-11-15 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FUTU250117C00120000 | 2024-06-25 10:38AM EDT | 2025-01-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| FUTU260116C00120000 | 2024-06-28 1:06PM EDT | 2026-01-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU250117P00120000 | 2024-06-28 10:19AM EDT | 2025-01-17 | 54.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUTU260116P00120000 | 2024-06-17 10:17AM EDT | 2026-01-16 | 54.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.