UK markets open in 16 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.08 +0.54 (+0.66%) GOLD FUTURES
2,337.30 -2.30 (-0.10%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,917.73 +1,952.64 (+4.07%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240719C00030000 | 2024-05-29 11:38AM EDT | 2024-07-19 | 47.25 | 33.30 | 37.20 | 0.00 | - | 3 | 1 | 287.30% |
| FUTU240816C00030000 | 2024-02-27 11:49AM EDT | 2024-08-16 | 25.32 | 24.35 | 25.65 | 0.00 | - | 2 | 19 | 0.00% |
| FUTU241115C00030000 | 2024-06-28 11:41AM EDT | 2024-11-15 | 36.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FUTU250117C00030000 | 2024-05-17 12:58PM EDT | 2025-01-17 | 51.45 | 39.60 | 44.50 | 0.00 | - | 2 | 93 | 150.10% |
| FUTU260116C00030000 | 2024-06-14 9:51AM EDT | 2026-01-16 | 44.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240719P00030000 | 2024-06-26 3:52PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FUTU240816P00030000 | 2024-06-24 2:37PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FUTU241115P00030000 | 2024-03-28 3:51PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.65 | 0.00 | - | 4 | 4 | 73.14% |
| FUTU250117P00030000 | 2024-06-26 9:37AM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| FUTU260116P00030000 | 2024-05-15 9:58AM EDT | 2026-01-16 | 1.83 | 1.48 | 2.23 | 0.00 | - | 1 | 0 | 55.18% |
© 2024 Yahoo. All rights reserved.