UK markets open in 8 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.13 +0.59 (+0.72%) GOLD FUTURES
2,335.90 -3.70 (-0.16%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,916.13 +1,940.80 (+4.05%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240719C00040000 | 2024-04-19 10:19AM EDT | 2024-07-19 | 15.45 | 38.65 | 42.70 | 0.00 | - | 2 | 2 | 591.36% |
| FUTU240816C00040000 | 2024-05-17 3:17PM EDT | 2024-08-16 | 41.85 | 29.50 | 33.60 | 0.00 | - | 2 | 41 | 214.36% |
| FUTU250117C00040000 | 2024-06-24 2:42PM EDT | 2025-01-17 | 31.36 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| FUTU260116C00040000 | 2024-06-25 12:32PM EDT | 2026-01-16 | 33.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240719P00040000 | 2024-05-02 10:48AM EDT | 2024-07-19 | 0.18 | 0.00 | 1.00 | 0.00 | - | 1 | 1,073 | 145.22% |
| FUTU240816P00040000 | 2024-06-12 9:30AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FUTU240920P00040000 | 2024-06-20 11:00AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FUTU241115P00040000 | 2024-05-23 9:43AM EDT | 2024-11-15 | 0.63 | 0.15 | 0.52 | 0.00 | - | 1 | 970 | 54.39% |
| FUTU250117P00040000 | 2024-06-26 2:03PM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| FUTU250620P00040000 | 2024-06-26 12:03PM EDT | 2025-06-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FUTU260116P00040000 | 2024-06-27 10:14AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.