Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240719C00045000 | 2024-06-20 10:41AM EDT | 2024-07-19 | 22.60 | 22.75 | 25.40 | 0.00 | - | 1 | 24 | 137.45% |
| FUTU240816C00045000 | 2024-06-20 10:41AM EDT | 2024-08-16 | 22.85 | 22.95 | 25.75 | 0.00 | - | 2 | 38 | 99.73% |
| FUTU241115C00045000 | 2024-04-24 10:39AM EDT | 2024-11-15 | 22.30 | 30.40 | 33.55 | 0.00 | - | - | 25 | 135.38% |
| FUTU250117C00045000 | 2024-06-25 10:04AM EDT | 2025-01-17 | 25.60 | 25.35 | 25.80 | +0.75 | +3.02% | 2 | 140 | 62.31% |
| FUTU260116C00045000 | 2024-06-25 1:31PM EDT | 2026-01-16 | 30.70 | 29.35 | 31.60 | -2.85 | -8.49% | 7 | 19 | 61.06% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240719P00045000 | 2024-06-21 3:42PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.70 | 0.00 | - | 20 | 100 | 101.66% |
| FUTU240816P00045000 | 2024-06-18 12:07PM EDT | 2024-08-16 | 0.17 | 0.05 | 0.24 | 0.00 | - | 1 | 1,383 | 58.40% |
| FUTU240920P00045000 | 2024-06-21 1:11PM EDT | 2024-09-20 | 0.26 | 0.09 | 2.34 | 0.00 | - | 10 | 10 | 73.29% |
| FUTU241115P00045000 | 2024-06-25 11:53AM EDT | 2024-11-15 | 0.66 | 0.54 | 0.72 | +0.23 | +53.49% | 7 | 326 | 49.37% |
| FUTU250117P00045000 | 2024-06-24 2:44PM EDT | 2025-01-17 | 1.10 | 1.12 | 1.43 | 0.00 | - | 186 | 1,566 | 50.12% |
| FUTU250620P00045000 | 2024-06-25 12:01PM EDT | 2025-06-20 | 2.90 | 2.53 | 3.20 | -0.25 | -7.94% | 2 | 121 | 50.82% |
| FUTU260116P00045000 | 2024-06-18 10:49AM EDT | 2026-01-16 | 5.50 | 4.80 | 5.40 | 0.00 | - | 11 | 65 | 51.20% |
© 2024 Yahoo. All rights reserved.