Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628C00055000 | 2024-06-24 1:29PM EDT | 2024-06-28 | 13.48 | 12.60 | 13.20 | 0.00 | - | 5 | 2 | 158.98% |
| FUTU240719C00055000 | 2024-06-24 2:06PM EDT | 2024-07-19 | 14.85 | 11.65 | 15.40 | 0.00 | - | 3 | 62 | 68.65% |
| FUTU240816C00055000 | 2024-06-20 11:18AM EDT | 2024-08-16 | 13.25 | 13.70 | 15.10 | 0.00 | - | 2 | 426 | 62.87% |
| FUTU240920C00055000 | 2024-05-20 1:39PM EDT | 2024-09-20 | 25.45 | 14.55 | 16.50 | 0.00 | - | 3 | 3 | 61.62% |
| FUTU241115C00055000 | 2024-05-31 2:40PM EDT | 2024-11-15 | 23.00 | 16.15 | 16.75 | 0.00 | - | 1 | 4 | 55.65% |
| FUTU250117C00055000 | 2024-06-25 10:11AM EDT | 2025-01-17 | 18.20 | 17.75 | 18.15 | +0.20 | +1.11% | 3 | 297 | 56.07% |
| FUTU260116C00055000 | 2024-06-25 1:31PM EDT | 2026-01-16 | 25.05 | 24.35 | 26.00 | -1.30 | -4.93% | 5 | 35 | 60.28% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628P00055000 | 2024-06-14 1:27PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.23 | 0.00 | - | 6 | 6 | 132.03% |
| FUTU240719P00055000 | 2024-06-21 1:09PM EDT | 2024-07-19 | 0.17 | 0.07 | 0.20 | 0.00 | - | 5 | 214 | 52.15% |
| FUTU240726P00055000 | 2024-06-21 3:39PM EDT | 2024-07-26 | 0.21 | 0.09 | 0.48 | 0.00 | - | 1 | 207 | 56.64% |
| FUTU240802P00055000 | 2024-06-17 10:40AM EDT | 2024-08-02 | 0.45 | 0.00 | 1.80 | 0.00 | - | - | 500 | 61.67% |
| FUTU240816P00055000 | 2024-06-25 1:18PM EDT | 2024-08-16 | 0.55 | 0.40 | 0.52 | +0.19 | +52.78% | 1 | 239 | 44.73% |
| FUTU240920P00055000 | 2024-06-25 11:07AM EDT | 2024-09-20 | 1.30 | 1.05 | 1.28 | -0.35 | -21.21% | 6 | 1,408 | 46.05% |
| FUTU241115P00055000 | 2024-06-17 11:58AM EDT | 2024-11-15 | 2.75 | 2.16 | 2.46 | 0.00 | - | 12 | 102 | 46.84% |
| FUTU250117P00055000 | 2024-06-25 1:45PM EDT | 2025-01-17 | 3.45 | 3.20 | 3.75 | +0.35 | +11.29% | 9 | 719 | 47.84% |
| FUTU250620P00055000 | 2024-06-12 1:36PM EDT | 2025-06-20 | 5.20 | 5.65 | 6.00 | 0.00 | - | 49 | 51 | 47.03% |
| FUTU260116P00055000 | 2024-06-24 10:18AM EDT | 2026-01-16 | 8.40 | 7.55 | 9.15 | 0.00 | - | 1 | 16 | 48.98% |
© 2024 Yahoo. All rights reserved.