Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628C00060000 | 2024-06-24 1:29PM EDT | 2024-06-28 | 9.10 | 7.60 | 8.25 | 0.00 | - | 5 | 26 | 53.13% |
| FUTU240705C00060000 | 2024-06-24 1:29PM EDT | 2024-07-05 | 9.58 | 7.80 | 9.25 | 0.00 | - | 5 | 17 | 72.75% |
| FUTU240712C00060000 | 2024-06-18 10:36AM EDT | 2024-07-12 | 8.25 | 8.00 | 10.15 | 0.00 | - | - | 11 | 71.00% |
| FUTU240719C00060000 | 2024-06-25 10:31AM EDT | 2024-07-19 | 8.40 | 8.40 | 9.15 | +0.05 | +0.60% | 10 | 72 | 53.08% |
| FUTU240726C00060000 | 2024-06-20 9:51AM EDT | 2024-07-26 | 8.75 | 8.55 | 10.65 | 0.00 | - | - | 11 | 61.94% |
| FUTU240816C00060000 | 2024-06-25 1:31PM EDT | 2024-08-16 | 9.20 | 9.55 | 10.40 | -0.50 | -5.15% | 14 | 228 | 52.69% |
| FUTU240920C00060000 | 2024-06-24 10:51AM EDT | 2024-09-20 | 11.63 | 11.00 | 11.90 | 0.00 | - | 1 | 148 | 54.53% |
| FUTU241115C00060000 | 2024-06-20 11:13AM EDT | 2024-11-15 | 12.50 | 12.75 | 13.10 | 0.00 | - | 1 | 335 | 52.73% |
| FUTU250117C00060000 | 2024-06-25 3:35PM EDT | 2025-01-17 | 14.85 | 14.60 | 14.95 | -1.15 | -7.19% | 10 | 677 | 54.35% |
| FUTU260116C00060000 | 2024-06-25 3:35PM EDT | 2026-01-16 | 23.08 | 22.70 | 23.55 | -0.97 | -4.03% | 711 | 3,347 | 60.77% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628P00060000 | 2024-06-21 3:08PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.24 | 0.00 | - | 1 | 54 | 87.11% |
| FUTU240705P00060000 | 2024-06-25 1:42PM EDT | 2024-07-05 | 0.12 | 0.07 | 0.14 | +0.03 | +33.33% | 2 | 20 | 48.83% |
| FUTU240712P00060000 | 2024-06-25 12:10PM EDT | 2024-07-12 | 0.32 | 0.17 | 0.27 | -0.19 | -37.25% | 400 | 5 | 43.90% |
| FUTU240719P00060000 | 2024-06-25 3:55PM EDT | 2024-07-19 | 0.41 | 0.33 | 0.42 | +0.08 | +24.24% | 21 | 779 | 41.85% |
| FUTU240726P00060000 | 2024-06-25 3:30PM EDT | 2024-07-26 | 0.68 | 0.00 | 0.67 | -0.43 | -38.74% | 2 | 516 | 42.80% |
| FUTU240816P00060000 | 2024-06-24 3:00PM EDT | 2024-08-16 | 0.98 | 1.19 | 1.49 | 0.00 | - | 7 | 303 | 45.29% |
| FUTU240920P00060000 | 2024-06-25 3:53PM EDT | 2024-09-20 | 2.43 | 2.32 | 2.47 | +0.29 | +13.55% | 619 | 226 | 44.74% |
| FUTU241115P00060000 | 2024-06-24 11:31AM EDT | 2024-11-15 | 3.60 | 2.94 | 3.80 | 0.00 | - | 1 | 344 | 44.45% |
| FUTU250117P00060000 | 2024-06-25 10:04AM EDT | 2025-01-17 | 5.15 | 5.00 | 5.15 | +0.29 | +5.97% | 1 | 4,642 | 44.78% |
| FUTU250620P00060000 | 2024-06-07 11:51AM EDT | 2025-06-20 | 6.95 | 7.60 | 8.05 | 0.00 | - | 3 | 3 | 46.17% |
| FUTU260116P00060000 | 2024-06-17 10:49AM EDT | 2026-01-16 | 11.80 | 9.60 | 11.40 | 0.00 | - | 11 | 102 | 47.91% |
© 2024 Yahoo. All rights reserved.