Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:61.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628C00061000 | 2024-06-21 12:23PM EDT | 2024-06-28 | 6.21 | 6.70 | 7.30 | 0.00 | - | 1 | 1 | 70.70% |
| FUTU240712C00061000 | 2024-06-21 12:23PM EDT | 2024-07-12 | 6.73 | 7.15 | 8.95 | 0.00 | - | 1 | 1 | 64.50% |
| FUTU240802C00061000 | 2024-06-18 11:08AM EDT | 2024-08-02 | 7.99 | 7.95 | 8.90 | 0.00 | - | - | 1 | 56.08% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628P00061000 | 2024-06-25 10:49AM EDT | 2024-06-28 | 0.05 | 0.01 | 0.08 | -0.01 | -16.67% | 3 | 14 | 63.67% |
| FUTU240705P00061000 | 2024-06-25 10:30AM EDT | 2024-07-05 | 0.13 | 0.11 | 0.15 | +0.07 | +116.67% | 2 | 505 | 44.34% |
| FUTU240712P00061000 | 2024-06-24 9:48AM EDT | 2024-07-12 | 0.40 | 0.00 | 0.54 | 0.00 | - | 2 | 13 | 48.73% |
| FUTU240726P00061000 | 2024-06-17 10:02AM EDT | 2024-07-26 | 1.00 | 0.47 | 2.37 | 0.00 | - | - | 6 | 52.86% |
| FUTU240802P00061000 | 2024-06-21 3:32PM EDT | 2024-08-02 | 1.16 | 0.67 | 2.34 | 0.00 | - | 1 | 1 | 61.21% |
© 2024 Yahoo. All rights reserved.