Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:63.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628C00063000 | 2024-06-25 3:05PM EDT | 2024-06-28 | 4.54 | 4.85 | 5.60 | -1.01 | -18.20% | 4 | 6 | 75.20% |
| FUTU240705C00063000 | 2024-06-03 11:26AM EDT | 2024-07-05 | 12.75 | 5.15 | 5.65 | 0.00 | - | 2 | 2 | 56.49% |
| FUTU240802C00063000 | 2024-06-21 11:45AM EDT | 2024-08-02 | 6.25 | 6.60 | 8.00 | 0.00 | - | 1 | 1 | 52.42% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628P00063000 | 2024-06-25 2:55PM EDT | 2024-06-28 | 0.08 | 0.04 | 0.08 | -0.26 | -76.47% | 24 | 106 | 50.00% |
| FUTU240705P00063000 | 2024-06-25 1:42PM EDT | 2024-07-05 | 0.36 | 0.24 | 0.30 | +0.11 | +44.00% | 2 | 161 | 41.02% |
| FUTU240712P00063000 | 2024-06-24 11:10AM EDT | 2024-07-12 | 0.55 | 0.31 | 0.70 | 0.00 | - | 8 | 15 | 42.58% |
| FUTU240726P00063000 | 2024-06-24 10:20AM EDT | 2024-07-26 | 1.11 | 0.93 | 1.48 | 0.00 | - | 1 | 7 | 44.56% |
| FUTU240802P00063000 | 2024-06-20 2:19PM EDT | 2024-08-02 | 1.60 | 1.25 | 3.45 | -0.43 | -21.18% | 2 | 4 | 52.03% |
© 2024 Yahoo. All rights reserved.