Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628C00064000 | 2024-06-17 12:54PM EDT | 2024-06-28 | 5.05 | 3.90 | 4.70 | 0.00 | - | 13 | 27 | 69.14% |
| FUTU240705C00064000 | 2024-06-21 11:21AM EDT | 2024-07-05 | 3.78 | 4.30 | 4.95 | 0.00 | - | 1 | 4 | 57.91% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628P00064000 | 2024-06-25 3:49PM EDT | 2024-06-28 | 0.11 | 0.09 | 0.12 | +0.01 | +10.00% | 661 | 1,150 | 48.63% |
| FUTU240705P00064000 | 2024-06-25 3:08PM EDT | 2024-07-05 | 0.54 | 0.40 | 0.48 | +0.17 | +45.95% | 1 | 181 | 41.36% |
| FUTU240712P00064000 | 2024-06-25 1:01PM EDT | 2024-07-12 | 1.07 | 0.62 | 1.25 | +0.42 | +64.62% | 1 | 11 | 49.02% |
| FUTU240726P00064000 | 2024-06-21 12:22PM EDT | 2024-07-26 | 1.92 | 1.03 | 2.07 | 0.00 | - | 1 | 12 | 48.36% |
© 2024 Yahoo. All rights reserved.