Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628C00065000 | 2024-06-25 12:43PM EDT | 2024-06-28 | 2.45 | 3.05 | 4.25 | -2.30 | -48.42% | 3 | 26 | 76.17% |
| FUTU240712C00065000 | 2024-06-05 9:34AM EDT | 2024-07-12 | 12.00 | 4.05 | 5.20 | 0.00 | - | - | 1 | 51.37% |
| FUTU240719C00065000 | 2024-06-25 10:56AM EDT | 2024-07-19 | 4.00 | 4.55 | 4.75 | -0.60 | -13.04% | 1 | 315 | 45.22% |
| FUTU240816C00065000 | 2024-06-25 12:37PM EDT | 2024-08-16 | 5.70 | 6.20 | 7.65 | -1.85 | -24.50% | 5 | 228 | 53.44% |
| FUTU240920C00065000 | 2024-06-25 2:21PM EDT | 2024-09-20 | 8.00 | 7.90 | 8.10 | +0.30 | +3.90% | 1 | 17 | 50.62% |
| FUTU241115C00065000 | 2024-06-24 11:52AM EDT | 2024-11-15 | 10.79 | 9.85 | 10.20 | 0.00 | - | 2 | 71 | 51.36% |
| FUTU250117C00065000 | 2024-06-25 10:45AM EDT | 2025-01-17 | 11.50 | 11.90 | 12.25 | -1.65 | -12.55% | 3 | 1,928 | 53.32% |
| FUTU250221C00065000 | 2024-06-25 1:44PM EDT | 2025-02-21 | 12.90 | 12.65 | 13.15 | +0.30 | +2.38% | 3 | 2 | 53.24% |
| FUTU260116C00065000 | 2024-06-24 10:34AM EDT | 2026-01-16 | 21.05 | 19.20 | 21.40 | 0.00 | - | 157 | 218 | 58.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628P00065000 | 2024-06-25 12:59PM EDT | 2024-06-28 | 0.45 | 0.19 | 0.23 | +0.32 | +246.15% | 40 | 317 | 47.56% |
| FUTU240705P00065000 | 2024-06-25 11:26AM EDT | 2024-07-05 | 0.90 | 0.58 | 0.70 | +0.36 | +66.67% | 12 | 29 | 40.92% |
| FUTU240712P00065000 | 2024-06-24 11:15AM EDT | 2024-07-12 | 0.94 | 0.87 | 1.80 | 0.00 | - | 16 | 36 | 53.17% |
| FUTU240719P00065000 | 2024-06-25 1:08PM EDT | 2024-07-19 | 1.51 | 1.38 | 1.52 | +0.41 | +37.27% | 39 | 335 | 40.26% |
| FUTU240726P00065000 | 2024-06-25 3:30PM EDT | 2024-07-26 | 2.05 | 0.83 | 2.08 | -0.35 | -14.58% | 2 | 11 | 43.26% |
| FUTU240802P00065000 | 2024-06-24 3:51PM EDT | 2024-08-02 | 1.77 | 0.75 | 2.87 | 0.00 | - | 4 | 8 | 48.78% |
| FUTU240816P00065000 | 2024-06-25 2:28PM EDT | 2024-08-16 | 2.97 | 2.78 | 2.93 | +0.47 | +18.80% | 43 | 243 | 42.33% |
| FUTU240920P00065000 | 2024-06-24 11:14AM EDT | 2024-09-20 | 3.95 | 4.15 | 4.35 | 0.00 | - | 2 | 430 | 44.07% |
| FUTU241115P00065000 | 2024-06-25 11:44AM EDT | 2024-11-15 | 6.18 | 5.60 | 5.85 | -0.47 | -7.07% | 2 | 1,741 | 43.63% |
| FUTU250117P00065000 | 2024-06-21 11:34AM EDT | 2025-01-17 | 7.94 | 7.20 | 7.45 | 0.00 | - | 2 | 1,327 | 44.57% |
| FUTU250620P00065000 | 2024-06-12 11:17AM EDT | 2025-06-20 | 9.25 | 9.90 | 10.40 | 0.00 | - | 2 | 116 | 45.22% |
| FUTU260116P00065000 | 2023-11-09 12:55PM EDT | 2026-01-16 | 20.70 | 21.85 | 23.00 | 0.00 | - | - | 13 | 74.66% |
© 2024 Yahoo. All rights reserved.