Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:66.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628C00066000 | 2024-06-25 1:31PM EDT | 2024-06-28 | 1.90 | 2.24 | 2.48 | -1.95 | -50.65% | 14 | 14 | 53.71% |
| FUTU240705C00066000 | 2024-06-25 12:32PM EDT | 2024-07-05 | 2.42 | 2.51 | 3.15 | -1.43 | -37.14% | 1 | 12 | 46.34% |
| FUTU240712C00066000 | 2024-06-25 10:43AM EDT | 2024-07-12 | 3.13 | 3.30 | 5.30 | -1.35 | -30.13% | 3 | 13 | 56.40% |
| FUTU240726C00066000 | 2024-06-13 12:55PM EDT | 2024-07-26 | 7.35 | 4.35 | 5.60 | 0.00 | - | 1 | 2 | 50.66% |
| FUTU240802C00066000 | 2024-06-25 12:24PM EDT | 2024-08-02 | 4.85 | 3.80 | 7.00 | -1.10 | -18.49% | 2 | 6 | 50.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628P00066000 | 2024-06-25 12:52PM EDT | 2024-06-28 | 0.77 | 0.32 | 0.44 | +0.55 | +250.00% | 34 | 183 | 47.66% |
| FUTU240705P00066000 | 2024-06-25 3:30PM EDT | 2024-07-05 | 1.05 | 0.84 | 0.98 | +0.54 | +105.88% | 34 | 131 | 40.23% |
| FUTU240712P00066000 | 2024-06-25 10:21AM EDT | 2024-07-12 | 1.49 | 1.09 | 1.62 | 0.00 | - | 1 | 5 | 42.73% |
© 2024 Yahoo. All rights reserved.