Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628C00067000 | 2024-06-25 3:46PM EDT | 2024-06-28 | 1.67 | 1.61 | 1.79 | -1.34 | -44.52% | 45 | 91 | 52.34% |
| FUTU240705C00067000 | 2024-06-25 3:54PM EDT | 2024-07-05 | 2.30 | 2.27 | 2.51 | +0.30 | +15.00% | 4 | 2 | 45.26% |
| FUTU240712C00067000 | 2024-06-25 3:46PM EDT | 2024-07-12 | 2.90 | 2.82 | 4.05 | -1.03 | -26.21% | 1 | 4 | 50.85% |
| FUTU240726C00067000 | 2024-06-25 11:42AM EDT | 2024-07-26 | 3.40 | 3.80 | 5.80 | -1.50 | -30.61% | 12 | 82 | 55.20% |
| FUTU240802C00067000 | 2024-06-25 12:06PM EDT | 2024-08-02 | 3.70 | 4.25 | 5.80 | -0.60 | -13.95% | 7 | 2 | 52.47% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628P00067000 | 2024-06-25 3:24PM EDT | 2024-06-28 | 0.89 | 0.65 | 0.76 | +0.56 | +169.70% | 32 | 91 | 47.66% |
| FUTU240705P00067000 | 2024-06-25 10:45AM EDT | 2024-07-05 | 1.74 | 1.21 | 1.37 | +0.93 | +114.81% | 3 | 97 | 40.23% |
| FUTU240712P00067000 | 2024-06-25 11:08AM EDT | 2024-07-12 | 2.21 | 1.59 | 1.99 | +0.92 | +71.32% | 1 | 33 | 41.72% |
| FUTU240726P00067000 | 2024-06-25 9:50AM EDT | 2024-07-26 | 2.60 | 2.25 | 2.87 | +0.02 | +0.78% | 1 | 9 | 42.24% |
| FUTU240802P00067000 | 2024-06-21 1:07PM EDT | 2024-08-02 | 3.50 | 2.58 | 3.20 | 0.00 | - | 26 | 43 | 41.97% |
© 2024 Yahoo. All rights reserved.