Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:68.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628C00068000 | 2024-06-25 3:42PM EDT | 2024-06-28 | 1.19 | 1.06 | 1.27 | -0.91 | -43.33% | 416 | 338 | 53.32% |
| FUTU240705C00068000 | 2024-06-25 3:58PM EDT | 2024-07-05 | 1.78 | 1.75 | 1.90 | -1.17 | -39.66% | 44 | 117 | 43.21% |
| FUTU240712C00068000 | 2024-06-25 11:06AM EDT | 2024-07-12 | 1.90 | 2.13 | 2.61 | -1.50 | -44.12% | 6 | 20 | 45.31% |
| FUTU240726C00068000 | 2024-06-21 1:31PM EDT | 2024-07-26 | 3.40 | 3.30 | 5.40 | 0.00 | - | 2 | 6 | 55.62% |
| FUTU240802C00068000 | 2024-06-24 10:00AM EDT | 2024-08-02 | 4.20 | 2.95 | 5.05 | 0.00 | - | 9 | 20 | 58.28% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628P00068000 | 2024-06-25 2:22PM EDT | 2024-06-28 | 1.27 | 1.04 | 1.22 | +0.62 | +95.38% | 13 | 191 | 48.00% |
| FUTU240705P00068000 | 2024-06-25 12:01PM EDT | 2024-07-05 | 2.35 | 1.68 | 1.85 | +1.08 | +85.04% | 10 | 133 | 40.33% |
| FUTU240712P00068000 | 2024-06-20 12:52PM EDT | 2024-07-12 | 3.33 | 2.06 | 2.47 | 0.00 | - | 1 | 6 | 41.55% |
| FUTU240726P00068000 | 2024-06-20 2:03PM EDT | 2024-07-26 | 4.07 | 3.10 | 4.40 | 0.00 | - | - | 1 | 55.25% |
| FUTU240802P00068000 | 2024-06-21 9:50AM EDT | 2024-08-02 | 4.21 | 2.96 | 3.75 | 0.00 | - | 1 | 1 | 42.46% |
© 2024 Yahoo. All rights reserved.