Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:69.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628C00069000 | 2024-06-25 2:32PM EDT | 2024-06-28 | 0.60 | 0.67 | 0.77 | -1.02 | -62.96% | 63 | 52 | 49.90% |
| FUTU240705C00069000 | 2024-06-25 3:11PM EDT | 2024-07-05 | 1.16 | 1.33 | 1.50 | -1.26 | -52.07% | 15 | 40 | 44.09% |
| FUTU240712C00069000 | 2024-06-24 2:37PM EDT | 2024-07-12 | 2.80 | 1.88 | 2.32 | 0.00 | - | 12 | 15 | 48.00% |
| FUTU240726C00069000 | 2024-06-25 2:32PM EDT | 2024-07-26 | 2.85 | 2.66 | 4.80 | -1.10 | -27.85% | 7 | 14 | 53.42% |
| FUTU240802C00069000 | 2024-06-13 12:59PM EDT | 2024-08-02 | 5.90 | 2.86 | 4.45 | 0.00 | - | 8 | 8 | 56.49% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628P00069000 | 2024-06-25 1:25PM EDT | 2024-06-28 | 2.16 | 1.62 | 1.84 | +1.20 | +125.00% | 11 | 376 | 49.51% |
| FUTU240705P00069000 | 2024-06-25 10:45AM EDT | 2024-07-05 | 2.93 | 2.23 | 2.44 | -0.32 | -9.85% | 5 | 11 | 40.92% |
| FUTU240712P00069000 | 2024-06-14 1:16PM EDT | 2024-07-12 | 2.03 | 2.20 | 5.00 | 0.00 | - | 1 | 3 | 51.42% |
| FUTU240726P00069000 | 2024-06-18 10:12AM EDT | 2024-07-26 | 4.53 | 2.93 | 3.95 | 0.00 | - | - | 1 | 42.53% |
© 2024 Yahoo. All rights reserved.