Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628C00071000 | 2024-06-25 3:35PM EDT | 2024-06-28 | 0.26 | 0.23 | 0.29 | -0.69 | -72.63% | 53 | 122 | 51.07% |
| FUTU240705C00071000 | 2024-06-25 11:07AM EDT | 2024-07-05 | 0.61 | 0.72 | 0.84 | -0.69 | -53.08% | 1 | 8 | 43.99% |
| FUTU240712C00071000 | 2024-06-24 12:01PM EDT | 2024-07-12 | 1.85 | 0.98 | 1.51 | 0.00 | - | 2 | 3 | 46.56% |
| FUTU240802C00071000 | 2024-06-13 12:59PM EDT | 2024-08-02 | 4.85 | 2.45 | 4.50 | 0.00 | - | 8 | 8 | 54.44% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628P00071000 | 2024-06-24 3:34PM EDT | 2024-06-28 | 2.07 | 2.91 | 3.45 | 0.00 | - | 3 | 15 | 55.86% |
| FUTU240705P00071000 | 2024-06-24 3:44PM EDT | 2024-07-05 | 2.64 | 3.55 | 3.85 | 0.00 | - | 4 | 11 | 42.14% |
| FUTU240712P00071000 | 2024-06-20 9:36AM EDT | 2024-07-12 | 4.85 | 4.00 | 4.35 | +0.25 | +5.43% | 2 | 2 | 42.09% |
| FUTU240726P00071000 | 2024-06-21 11:47AM EDT | 2024-07-26 | 5.43 | 3.85 | 5.20 | 0.00 | - | 1 | 91 | 42.68% |
| FUTU240802P00071000 | 2024-06-18 9:51AM EDT | 2024-08-02 | 6.65 | 4.80 | 5.85 | 0.00 | - | - | 1 | 46.24% |
© 2024 Yahoo. All rights reserved.