Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628C00072000 | 2024-06-25 3:42PM EDT | 2024-06-28 | 0.15 | 0.13 | 0.20 | -0.50 | -76.92% | 14 | 224 | 51.47% |
| FUTU240705C00072000 | 2024-06-25 3:34PM EDT | 2024-07-05 | 0.52 | 0.51 | 0.62 | -0.48 | -48.00% | 77 | 92 | 44.29% |
| FUTU240712C00072000 | 2024-06-25 1:45PM EDT | 2024-07-12 | 1.00 | 0.73 | 1.55 | -0.55 | -35.48% | 4 | 4 | 52.88% |
| FUTU240726C00072000 | 2024-06-20 1:39PM EDT | 2024-07-26 | 1.75 | 1.36 | 2.13 | 0.00 | - | - | 1 | 47.12% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628P00072000 | 2024-06-17 3:22PM EDT | 2024-06-28 | 4.15 | 3.70 | 4.35 | 0.00 | - | 8 | 10 | 59.57% |
| FUTU240705P00072000 | 2024-06-13 11:21AM EDT | 2024-07-05 | 3.40 | 4.35 | 4.65 | 0.00 | - | 12 | 13 | 42.77% |
| FUTU240712P00072000 | 2024-06-05 12:22PM EDT | 2024-07-12 | 2.28 | 4.65 | 5.10 | 0.00 | - | - | 1 | 42.53% |
© 2024 Yahoo. All rights reserved.