Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628C00075000 | 2024-06-25 12:50PM EDT | 2024-06-28 | 0.03 | 0.02 | 0.15 | -0.17 | -85.00% | 8 | 449 | 65.63% |
| FUTU240705C00075000 | 2024-06-25 3:40PM EDT | 2024-07-05 | 0.20 | 0.19 | 0.23 | -0.28 | -58.33% | 117 | 286 | 45.22% |
| FUTU240712C00075000 | 2024-06-25 11:37AM EDT | 2024-07-12 | 0.37 | 0.00 | 1.22 | -0.45 | -54.88% | 10 | 110 | 60.89% |
| FUTU240719C00075000 | 2024-06-25 2:05PM EDT | 2024-07-19 | 0.79 | 0.81 | 0.92 | -0.51 | -39.23% | 32 | 852 | 45.61% |
| FUTU240726C00075000 | 2024-06-25 11:26AM EDT | 2024-07-26 | 0.96 | 0.89 | 1.50 | -0.54 | -36.00% | 12 | 11 | 49.49% |
| FUTU240802C00075000 | 2024-06-25 10:58AM EDT | 2024-08-02 | 1.25 | 1.23 | 2.04 | -0.75 | -37.50% | 4 | 101 | 51.93% |
| FUTU240816C00075000 | 2024-06-25 3:06PM EDT | 2024-08-16 | 2.03 | 2.12 | 2.74 | -0.73 | -26.45% | 7 | 214 | 51.98% |
| FUTU240920C00075000 | 2024-06-25 10:34AM EDT | 2024-09-20 | 3.68 | 3.70 | 3.90 | -0.67 | -15.40% | 61 | 36 | 49.49% |
| FUTU241115C00075000 | 2024-06-25 1:45PM EDT | 2024-11-15 | 5.70 | 5.65 | 5.95 | -0.80 | -12.31% | 100 | 854 | 50.09% |
| FUTU250117C00075000 | 2024-06-25 11:06AM EDT | 2025-01-17 | 7.43 | 7.65 | 8.00 | -0.93 | -11.12% | 3 | 1,099 | 51.75% |
| FUTU250620C00075000 | 2024-06-06 11:41AM EDT | 2025-06-20 | 18.20 | 11.65 | 12.45 | 0.00 | - | - | 2 | 54.85% |
| FUTU260116C00075000 | 2024-06-17 9:31AM EDT | 2026-01-16 | 18.00 | 15.45 | 18.40 | 0.00 | - | 1 | 92 | 58.19% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628P00075000 | 2024-06-14 3:19PM EDT | 2024-06-28 | 4.85 | 5.85 | 8.45 | 0.00 | - | 10 | 39 | 63.28% |
| FUTU240705P00075000 | 2024-06-18 10:35AM EDT | 2024-07-05 | 8.15 | 6.35 | 7.55 | 0.00 | - | 2 | 5 | 55.57% |
| FUTU240712P00075000 | 2024-06-18 10:21AM EDT | 2024-07-12 | 8.15 | 6.20 | 8.10 | 0.00 | - | 3 | 53 | 56.49% |
| FUTU240719P00075000 | 2024-06-24 10:33AM EDT | 2024-07-19 | 7.40 | 6.90 | 7.85 | 0.00 | - | 10 | 148 | 42.58% |
| FUTU240816P00075000 | 2024-06-20 9:54AM EDT | 2024-08-16 | 9.15 | 7.60 | 8.90 | 0.00 | - | 1 | 167 | 41.92% |
| FUTU240920P00075000 | 2024-06-21 3:30PM EDT | 2024-09-20 | 10.30 | 9.80 | 10.15 | 0.00 | - | 2 | 112 | 42.90% |
| FUTU241115P00075000 | 2024-06-25 1:34PM EDT | 2024-11-15 | 11.70 | 11.30 | 11.60 | +0.60 | +5.41% | 3 | 692 | 42.41% |
| FUTU250117P00075000 | 2024-06-24 12:49PM EDT | 2025-01-17 | 12.20 | 12.75 | 13.10 | 0.00 | - | 1 | 493 | 42.85% |
| FUTU250620P00075000 | 2024-06-17 2:27PM EDT | 2025-06-20 | 15.90 | 15.55 | 16.05 | 0.00 | - | - | 1 | 43.42% |
| FUTU260116P00075000 | 2024-01-08 11:13AM EDT | 2026-01-16 | 30.00 | 30.55 | 32.35 | 0.00 | - | - | 2 | 81.40% |
© 2024 Yahoo. All rights reserved.