Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:76.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628C00076000 | 2024-06-25 9:39AM EDT | 2024-06-28 | 0.07 | 0.02 | 0.05 | -0.06 | -46.15% | 3 | 13 | 62.11% |
| FUTU240705C00076000 | 2024-06-25 1:42PM EDT | 2024-07-05 | 0.14 | 0.14 | 0.18 | -0.21 | -60.00% | 2 | 33 | 46.68% |
| FUTU240712C00076000 | 2024-06-24 12:37PM EDT | 2024-07-12 | 0.68 | 0.33 | 0.73 | 0.00 | - | 4 | 9 | 53.61% |
| FUTU240726C00076000 | 2024-06-21 10:38AM EDT | 2024-07-26 | 0.92 | 0.52 | 2.48 | 0.00 | - | 2 | 12 | 52.83% |
| FUTU240802C00076000 | 2024-06-21 9:58AM EDT | 2024-08-02 | 1.22 | 1.09 | 1.67 | 0.00 | - | 1 | 9 | 50.10% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628P00076000 | 2024-06-13 9:42AM EDT | 2024-06-28 | 4.93 | 6.95 | 8.50 | 0.00 | - | 2 | 15 | 106.64% |
| FUTU240705P00076000 | 2024-06-12 2:51PM EDT | 2024-07-05 | 4.30 | 7.05 | 8.60 | 0.00 | - | 10 | 1 | 62.40% |
© 2024 Yahoo. All rights reserved.