(FUTU)
. Currency in USD
Add to watchlist
Strike:77.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628C00077000 | 2024-06-24 1:32PM EDT | 2024-06-28 | 0.10 | 0.01 | 0.11 | 0.00 | - | 62 | 84 | 74.61% |
| FUTU240705C00077000 | 2024-06-24 12:17PM EDT | 2024-07-05 | 0.27 | 0.10 | 0.14 | 0.00 | - | 1 | 5 | 48.05% |
| FUTU240712C00077000 | 2024-06-17 9:44AM EDT | 2024-07-12 | 0.70 | 0.25 | 1.28 | 0.00 | - | 1 | 1 | 58.40% |
| FUTU240726C00077000 | 2024-06-21 9:41AM EDT | 2024-07-26 | 0.95 | 0.74 | 2.31 | 0.00 | - | 3 | 6 | 56.47% |
| FUTU240802C00077000 | 2024-06-18 2:15PM EDT | 2024-08-02 | 1.45 | 0.93 | 1.32 | 0.00 | - | 1 | 9 | 48.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628P00077000 | 2024-06-17 11:25AM EDT | 2024-06-28 | 9.35 | 7.90 | 10.40 | 0.00 | - | 1 | 1 | 76.56% |
| FUTU240705P00077000 | 2024-06-12 10:59AM EDT | 2024-07-05 | 5.00 | 8.35 | 11.10 | 0.00 | - | 1 | 9 | 71.88% |
© 2024 Yahoo. All rights reserved.