Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:78.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628C00078000 | 2024-06-21 11:37AM EDT | 2024-06-28 | 0.05 | 0.01 | 0.21 | -0.04 | -44.44% | 3 | 37 | 90.04% |
| FUTU240705C00078000 | 2024-06-17 9:30AM EDT | 2024-07-05 | 0.45 | 0.07 | 0.17 | 0.00 | - | 16 | 18 | 50.20% |
| FUTU240712C00078000 | 2024-06-24 11:43AM EDT | 2024-07-12 | 0.40 | 0.19 | 0.35 | 0.00 | - | 4 | 14 | 49.22% |
| FUTU240726C00078000 | 2024-06-06 10:58AM EDT | 2024-07-26 | 4.15 | 0.60 | 1.95 | 0.00 | - | - | 3 | 55.42% |
| FUTU240802C00078000 | 2024-06-21 3:55PM EDT | 2024-08-02 | 1.10 | 0.83 | 2.44 | 0.00 | - | 1 | 10 | 55.42% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628P00078000 | 2024-06-25 1:34PM EDT | 2024-06-28 | 10.60 | 9.30 | 10.90 | +3.60 | +51.43% | 2 | 6 | 68.75% |
| FUTU240705P00078000 | 2024-06-17 9:30AM EDT | 2024-07-05 | 8.59 | 9.40 | 12.15 | 0.00 | - | 1 | 1 | 78.52% |
| FUTU240712P00078000 | 2024-06-11 9:52AM EDT | 2024-07-12 | 5.15 | 8.40 | 10.75 | 0.00 | - | 3 | 6 | 59.52% |
© 2024 Yahoo. All rights reserved.