Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:79.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628C00079000 | 2024-06-20 3:16PM EDT | 2024-06-28 | 0.06 | 0.01 | 0.57 | 0.00 | - | 11 | 16 | 119.14% |
| FUTU240705C00079000 | 2024-06-11 9:53AM EDT | 2024-07-05 | 2.15 | 0.05 | 0.12 | 0.00 | - | 2 | 6 | 50.39% |
| FUTU240712C00079000 | 2024-06-24 12:14PM EDT | 2024-07-12 | 0.39 | 0.17 | 1.17 | 0.00 | - | 3 | 4 | 63.09% |
| FUTU240726C00079000 | 2024-06-13 1:17PM EDT | 2024-07-26 | 1.63 | 0.35 | 0.81 | 0.00 | - | 2 | 2 | 49.66% |
| FUTU240802C00079000 | 2024-06-13 12:59PM EDT | 2024-08-02 | 2.05 | 0.71 | 1.92 | 0.00 | - | 8 | 8 | 53.35% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628P00079000 | 2024-05-15 12:41PM EDT | 2024-06-28 | 8.25 | 7.75 | 10.20 | 0.00 | - | - | 1 | 0.00% |
| FUTU240705P00079000 | 2024-06-13 11:21AM EDT | 2024-07-05 | 8.65 | 9.85 | 11.55 | 0.00 | - | 5 | 7 | 74.02% |
| FUTU240712P00079000 | 2024-06-05 10:14AM EDT | 2024-07-12 | 5.75 | 9.90 | 11.70 | 0.00 | - | - | 3 | 61.62% |
© 2024 Yahoo. All rights reserved.