Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628C00080000 | 2024-06-25 11:54AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.08 | -0.05 | -83.33% | 7 | 99 | 88.28% |
| FUTU240705C00080000 | 2024-06-24 10:49AM EDT | 2024-07-05 | 0.13 | 0.03 | 0.29 | +0.02 | +18.18% | 1 | 15 | 60.64% |
| FUTU240712C00080000 | 2024-06-24 2:08PM EDT | 2024-07-12 | 0.34 | 0.14 | 0.47 | 0.00 | - | 6 | 10 | 53.71% |
| FUTU240719C00080000 | 2024-06-25 2:15PM EDT | 2024-07-19 | 0.31 | 0.31 | 0.35 | -0.24 | -43.64% | 36 | 554 | 46.78% |
| FUTU240726C00080000 | 2024-06-24 3:13PM EDT | 2024-07-26 | 0.82 | 0.45 | 1.61 | 0.00 | - | 4 | 5 | 56.69% |
| FUTU240802C00080000 | 2024-06-24 11:38AM EDT | 2024-08-02 | 0.97 | 0.63 | 0.86 | 0.00 | - | 2 | 2 | 48.17% |
| FUTU240816C00080000 | 2024-06-25 12:08PM EDT | 2024-08-16 | 1.00 | 0.98 | 1.40 | -0.62 | -38.27% | 224 | 1,021 | 48.95% |
| FUTU240920C00080000 | 2024-06-25 9:45AM EDT | 2024-09-20 | 2.65 | 2.46 | 2.60 | -0.45 | -14.52% | 1 | 90 | 49.19% |
| FUTU241115C00080000 | 2024-06-17 11:11AM EDT | 2024-11-15 | 4.70 | 4.20 | 4.45 | 0.00 | - | 3 | 132 | 50.48% |
| FUTU250117C00080000 | 2024-06-25 12:08PM EDT | 2025-01-17 | 5.75 | 6.15 | 6.45 | -1.10 | -16.06% | 7 | 1,293 | 51.54% |
| FUTU250620C00080000 | 2024-06-18 9:51AM EDT | 2025-06-20 | 10.75 | 9.85 | 10.75 | 0.00 | - | - | 82 | 53.99% |
| FUTU260116C00080000 | 2024-06-25 1:45PM EDT | 2026-01-16 | 15.50 | 14.40 | 16.55 | +1.37 | +9.70% | 349 | 5,535 | 58.23% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628P00080000 | 2024-06-24 11:36AM EDT | 2024-06-28 | 11.35 | 10.95 | 13.35 | 0.00 | - | 1 | 104 | 94.92% |
| FUTU240705P00080000 | 2024-06-13 10:37AM EDT | 2024-07-05 | 9.20 | 10.80 | 12.50 | 0.00 | - | 5 | 3 | 75.98% |
| FUTU240712P00080000 | 2024-06-05 10:15AM EDT | 2024-07-12 | 6.40 | 10.80 | 12.75 | 0.00 | - | 3 | 7 | 66.55% |
| FUTU240719P00080000 | 2024-06-21 9:44AM EDT | 2024-07-19 | 14.06 | 12.00 | 12.55 | 0.00 | - | 1 | 62 | 50.59% |
| FUTU240816P00080000 | 2024-06-21 11:22AM EDT | 2024-08-16 | 13.80 | 11.15 | 14.25 | 0.00 | - | 1 | 75 | 58.64% |
| FUTU240920P00080000 | 2024-06-24 12:15PM EDT | 2024-09-20 | 12.90 | 12.65 | 13.90 | 0.00 | - | 26 | 349 | 42.04% |
| FUTU241115P00080000 | 2024-06-11 1:44PM EDT | 2024-11-15 | 12.40 | 14.80 | 15.15 | 0.00 | - | 1 | 248 | 41.58% |
| FUTU250117P00080000 | 2024-06-24 12:52PM EDT | 2025-01-17 | 15.45 | 15.10 | 17.00 | 0.00 | - | 99 | 180 | 44.53% |
| FUTU250620P00080000 | 2024-06-21 10:41AM EDT | 2025-06-20 | 20.00 | 18.55 | 19.50 | 0.00 | - | 1 | 2 | 43.26% |
© 2024 Yahoo. All rights reserved.