Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:81.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628C00081000 | 2024-06-18 9:33AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.67 | 0.00 | - | 1 | 4 | 138.09% |
| FUTU240705C00081000 | 2024-06-11 11:56AM EDT | 2024-07-05 | 1.17 | 0.02 | 0.76 | 0.00 | - | 2 | 6 | 78.52% |
| FUTU240712C00081000 | 2024-06-11 12:07PM EDT | 2024-07-12 | 1.50 | 0.09 | 1.46 | 0.00 | - | 1 | 5 | 73.10% |
| FUTU240726C00081000 | 2024-06-14 3:49PM EDT | 2024-07-26 | 1.20 | 0.36 | 0.69 | 0.00 | - | 1 | 3 | 52.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628P00081000 | 2024-06-21 10:02AM EDT | 2024-06-28 | 14.50 | 11.00 | 14.55 | 0.00 | - | 3 | 3 | 216.80% |
© 2024 Yahoo. All rights reserved.