(FUTU)
. Currency in USD
Add to watchlist
Strike:82.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628C00082000 | 2024-06-24 10:00AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.06 | 0.00 | - | 6 | 26 | 93.75% |
| FUTU240705C00082000 | 2024-06-10 10:06AM EDT | 2024-07-05 | 1.05 | 0.02 | 1.02 | 0.00 | - | 1 | 4 | 88.87% |
| FUTU240712C00082000 | 2024-06-05 12:00PM EDT | 2024-07-12 | 2.32 | 0.05 | 2.23 | 0.00 | - | - | 4 | 86.57% |
| FUTU240726C00082000 | 2024-06-17 10:24AM EDT | 2024-07-26 | 0.51 | 0.29 | 0.56 | 0.00 | - | 10 | 5 | 51.51% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628P00082000 | 2024-06-13 11:02AM EDT | 2024-06-28 | 11.30 | 12.90 | 15.45 | 0.00 | - | 1 | 66 | 112.11% |
| FUTU240705P00082000 | 2024-06-17 9:30AM EDT | 2024-07-05 | 12.28 | 12.00 | 16.45 | 0.00 | - | 1 | 3 | 66.41% |
| FUTU240712P00082000 | 2024-06-05 10:15AM EDT | 2024-07-12 | 7.80 | 13.60 | 14.75 | 0.00 | - | - | 3 | 73.19% |
| FUTU240726P00082000 | 2024-06-21 11:17AM EDT | 2024-07-26 | 15.44 | 13.65 | 15.80 | 0.00 | - | 1 | 1 | 53.61% |
© 2024 Yahoo. All rights reserved.