Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:83.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628C00083000 | 2024-06-13 11:43AM EDT | 2024-06-28 | 0.17 | 0.00 | 0.04 | 0.00 | - | 1 | 4 | 93.75% |
| FUTU240712C00083000 | 2024-06-12 11:50AM EDT | 2024-07-12 | 1.24 | 0.04 | 1.38 | 0.00 | - | - | 1 | 77.69% |
| FUTU240726C00083000 | 2024-06-13 10:22AM EDT | 2024-07-26 | 1.12 | 0.26 | 0.58 | 0.00 | - | 1 | 1 | 54.35% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628P00083000 | 2024-06-13 10:17AM EDT | 2024-06-28 | 11.65 | 13.90 | 16.45 | 0.00 | - | 1 | 0 | 117.97% |
© 2024 Yahoo. All rights reserved.