(FUTU)
. Currency in USD
Add to watchlist
Strike:85.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628C00085000 | 2024-06-14 11:14AM EDT | 2024-06-28 | 0.14 | 0.01 | 0.03 | 0.00 | - | 5 | 90 | 103.13% |
| FUTU240705C00085000 | 2024-06-17 2:42PM EDT | 2024-07-05 | 0.16 | 0.00 | 0.16 | 0.00 | - | 7 | 12 | 68.75% |
| FUTU240712C00085000 | 2024-06-17 11:45AM EDT | 2024-07-12 | 0.21 | 0.03 | 1.35 | 0.00 | - | - | 3 | 83.20% |
| FUTU240719C00085000 | 2024-06-25 3:25PM EDT | 2024-07-19 | 0.13 | 0.13 | 0.17 | -0.10 | -43.48% | 58 | 838 | 50.78% |
| FUTU240726C00085000 | 2024-06-06 11:16AM EDT | 2024-07-26 | 2.16 | 0.17 | 1.25 | 0.00 | - | - | 3 | 62.11% |
| FUTU240816C00085000 | 2024-06-25 2:45PM EDT | 2024-08-16 | 0.66 | 0.55 | 0.85 | -0.31 | -31.96% | 68 | 315 | 50.51% |
| FUTU240920C00085000 | 2024-06-25 3:16PM EDT | 2024-09-20 | 1.62 | 0.91 | 1.75 | -0.43 | -20.98% | 3 | 299 | 49.57% |
| FUTU241115C00085000 | 2024-06-24 11:59AM EDT | 2024-11-15 | 3.65 | 3.15 | 4.60 | 0.00 | - | 1 | 125 | 54.03% |
| FUTU250117C00085000 | 2024-06-21 9:33AM EDT | 2025-01-17 | 4.55 | 4.90 | 5.15 | 0.00 | - | 9 | 695 | 51.25% |
| FUTU260116C00085000 | 2024-06-24 10:21AM EDT | 2026-01-16 | 13.60 | 13.50 | 14.35 | 0.00 | - | 23 | 41 | 57.55% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628P00085000 | 2024-05-20 10:47AM EDT | 2024-06-28 | 8.60 | 15.65 | 18.75 | 0.00 | - | - | 0 | 134.77% |
| FUTU240719P00085000 | 2024-05-29 12:00PM EDT | 2024-07-19 | 10.15 | 16.00 | 18.35 | 0.00 | - | 10 | 13 | 84.35% |
| FUTU240816P00085000 | 2024-06-17 9:43AM EDT | 2024-08-16 | 16.91 | 17.15 | 17.85 | 0.00 | - | 5 | 22 | 49.10% |
| FUTU240920P00085000 | 2024-06-06 3:44PM EDT | 2024-09-20 | 12.61 | 17.80 | 19.00 | 0.00 | - | 17 | 35 | 51.34% |
| FUTU241115P00085000 | 2024-06-03 10:57AM EDT | 2024-11-15 | 15.60 | 18.75 | 19.50 | 0.00 | - | 1 | 5 | 43.88% |
| FUTU250117P00085000 | 2024-06-25 3:38PM EDT | 2025-01-17 | 20.00 | 19.90 | 20.30 | +3.70 | +22.70% | 2 | 71 | 41.34% |
© 2024 Yahoo. All rights reserved.