Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:86.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240705C00086000 | 2024-06-07 9:32AM EDT | 2024-07-05 | 0.80 | 0.00 | 2.15 | 0.00 | - | 8 | 9 | 127.93% |
| FUTU240726C00086000 | 2024-06-12 2:44PM EDT | 2024-07-26 | 1.26 | 0.15 | 0.70 | 0.00 | - | - | 1 | 56.45% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628P00086000 | 2024-05-20 12:43PM EDT | 2024-06-28 | 10.40 | 16.60 | 20.60 | 0.00 | - | - | 1 | 190.63% |
© 2024 Yahoo. All rights reserved.