Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628C00090000 | 2024-06-24 9:30AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 200.98% |
| FUTU240705C00090000 | 2024-06-17 12:08PM EDT | 2024-07-05 | 0.05 | 0.00 | 2.14 | 0.00 | - | - | 3 | 143.55% |
| FUTU240719C00090000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.16 | 0.04 | 0.11 | 0.00 | - | 9 | 72 | 53.13% |
| FUTU240726C00090000 | 2024-06-21 10:55AM EDT | 2024-07-26 | 0.20 | 0.04 | 2.24 | 0.00 | - | 1 | 1 | 83.06% |
| FUTU240816C00090000 | 2024-06-21 1:45PM EDT | 2024-08-16 | 0.48 | 0.36 | 0.43 | 0.00 | - | 7 | 650 | 49.76% |
| FUTU240920C00090000 | 2024-06-24 12:09PM EDT | 2024-09-20 | 1.39 | 1.06 | 1.19 | 0.00 | - | 52 | 164 | 50.22% |
| FUTU241115C00090000 | 2024-06-24 10:34AM EDT | 2024-11-15 | 2.70 | 2.36 | 2.55 | 0.00 | - | 3 | 155 | 50.10% |
| FUTU250117C00090000 | 2024-06-25 2:32PM EDT | 2025-01-17 | 3.91 | 3.90 | 4.15 | +0.30 | +8.31% | 60 | 1,126 | 51.18% |
| FUTU260116C00090000 | 2024-06-25 11:54AM EDT | 2026-01-16 | 11.85 | 10.95 | 12.95 | -0.26 | -2.15% | 9 | 258 | 55.24% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240816P00090000 | 2024-06-24 11:47AM EDT | 2024-08-16 | 21.20 | 20.45 | 24.10 | 0.00 | - | 6 | 4 | 77.34% |
| FUTU240920P00090000 | 2024-06-13 9:42AM EDT | 2024-09-20 | 19.50 | 22.15 | 22.70 | 0.00 | - | 1 | 9 | 41.99% |
| FUTU241115P00090000 | 2024-05-24 3:50PM EDT | 2024-11-15 | 19.80 | 22.60 | 24.05 | 0.00 | - | 1 | 1 | 46.24% |
| FUTU250117P00090000 | 2024-06-25 1:31PM EDT | 2025-01-17 | 24.40 | 23.30 | 24.30 | +3.95 | +19.32% | 2 | 6 | 40.23% |
| FUTU260116P00090000 | 2024-06-21 2:10PM EDT | 2026-01-16 | 29.32 | 27.60 | 30.50 | 0.00 | - | 1 | 5 | 44.75% |
© 2024 Yahoo. All rights reserved.