The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

Futu Holdings Limited (FUTU)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

67.92

-1.54

(-2.22%)

At close: 04:00PM EDT

68.60

+0.68

(+1.00%)

Pre-market:

04:30AM EDT

In the money

Show:ListStraddle

Strike:95.00

Callsfor28 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FUTU240628C00095000	2024-06-04 11:35AM EDT	2024-06-28	0.21	0.00	0.75	0.00	-	5	15	229.49%
FUTU240705C00095000	2024-06-13 9:43AM EDT	2024-07-05	0.35	0.00	1.27	0.00	-	1	1	141.31%
FUTU240712C00095000	2024-06-20 11:48AM EDT	2024-07-12	0.09	0.00	0.10	0.00	-	3	3	69.14%
FUTU240719C00095000	2024-06-24 10:21AM EDT	2024-07-19	0.07	0.02	0.75	0.00	-	1	667	81.54%
FUTU240816C00095000	2024-06-21 2:00PM EDT	2024-08-16	0.31	0.19	0.37	0.00	-	4	59	51.95%
FUTU240920C00095000	2024-06-25 11:00AM EDT	2024-09-20	0.68	0.73	0.81	-0.16	-19.05%	2	104	50.22%
FUTU241115C00095000	2024-06-24 10:32AM EDT	2024-11-15	2.01	1.65	2.06	0.00	-	2	449	50.42%
FUTU250117C00095000	2024-06-24 12:03PM EDT	2025-01-17	3.45	3.05	3.30	0.00	-	78	417	50.87%
FUTU250620C00095000	2024-06-24 3:54PM EDT	2025-06-20	6.80	6.20	6.80	0.00	-	2	5	52.67%
FUTU260116C00095000	2024-05-08 1:53PM EDT	2026-01-16	12.30	14.15	15.75	0.00	-	1	13	67.29%

Putsfor28 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
FUTU240920P00095000	2024-05-17 3:55PM EDT	2024-09-20	18.90	24.35	25.05	-	34	34	0.00%
FUTU241115P00095000	2024-06-07 2:13PM EDT	2024-11-15	23.00	27.40	28.15	-	1	94	42.77%
FUTU250117P00095000	2024-05-21 2:21PM EDT	2025-01-17	23.60	29.75	30.55	-	2	53	50.24%