Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 46.00 | 0.36 | 0.00 | - | 2 | 0 |
| 28.23 | 0.00 | - | 6 | 6 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 1.10 | 0.00 | - | 6 | 0 |
| 6.30 | 0.00 | - | 10 | 11 | 50.00 | 0.12 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 51.00 | 0.24 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 52.00 | 0.20 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 53.00 | 0.40 | 0.00 | - | 1 | 7 |
| 27.90 | 0.00 | - | 10 | 26 | 54.00 | 0.12 | 0.00 | - | 1 | 29 |
| 22.30 | 0.00 | - | 3 | 43 | 55.00 | 0.13 | 0.00 | - | 4 | 40 |
| 9.12 | 0.00 | - | 1 | 12 | 56.00 | 0.05 | 0.00 | - | 5 | 36 |
| 7.75 | 0.00 | - | 1 | 6 | 57.00 | 0.10 | 0.00 | - | 1 | 28 |
| 16.06 | 0.00 | - | 1 | 30 | 58.00 | 0.04 | -0.26 | -86.67% | 16 | 48 |
| 10.49 | 0.00 | - | 1 | 8 | 59.00 | 0.05 | -0.16 | -76.19% | 3 | 9 |
| 16.85 | 0.00 | - | 3 | 55 | 60.00 | 0.05 | 0.00 | - | 93 | 40 |
| 11.30 | 0.00 | - | 1 | 1 | 61.00 | 0.05 | 0.00 | - | 10 | 28 |
| 13.50 | 0.00 | - | 6 | 21 | 62.00 | 0.09 | -0.37 | -80.43% | 14 | 11 |
| 7.10 | 0.00 | - | 1 | 5 | 63.00 | 0.11 | 0.00 | - | 41 | 23 |
| 11.00 | 0.00 | - | 1 | 4 | 64.00 | 0.17 | +0.05 | +41.67% | 25 | 26 |
| 9.83 | +0.18 | +1.87% | 2 | 40 | 65.00 | 0.19 | -0.06 | -24.00% | 870 | 82 |
| 9.07 | -2.63 | -22.48% | 324 | 8 | 66.00 | 0.29 | +0.07 | +31.82% | 80 | 92 |
| 8.12 | -1.13 | -12.22% | 165 | 8 | 67.00 | 0.40 | -0.05 | -11.11% | 290 | 60 |
| 7.37 | -4.54 | -38.12% | 323 | 56 | 68.00 | 0.53 | -0.05 | -8.62% | 529 | 84 |
| 6.45 | +3.00 | +86.96% | 163 | 11 | 69.00 | 0.76 | -0.11 | -12.64% | 97 | 44 |
| 5.95 | +1.15 | +23.96% | 339 | 60 | 70.00 | 1.05 | -0.12 | -10.26% | 569 | 281 |
| 5.22 | +0.46 | +9.66% | 4 | 8 | 71.00 | 1.23 | -0.33 | -21.15% | 572 | 126 |
| 4.32 | +0.47 | +12.21% | 350 | 30 | 72.00 | 1.55 | -0.31 | -16.67% | 215 | 50 |
| 3.76 | +0.56 | +17.50% | 208 | 52 | 73.00 | 2.10 | -0.52 | -19.85% | 249 | 81 |
| 3.15 | +0.43 | +15.81% | 434 | 145 | 74.00 | 2.58 | -0.35 | -11.95% | 252 | 139 |
| 2.80 | +0.52 | +22.81% | 869 | 216 | 75.00 | 3.11 | -0.42 | -11.90% | 201 | 120 |
| 2.42 | +0.63 | +35.20% | 503 | 444 | 76.00 | 3.69 | -0.68 | -15.56% | 14 | 624 |
| 2.13 | +0.62 | +41.06% | 97 | 361 | 77.00 | 4.15 | -1.04 | -20.04% | 12 | 39 |
| 1.71 | +0.49 | +40.16% | 185 | 404 | 78.00 | 5.10 | +0.35 | +7.37% | 32 | 27 |
| 1.48 | +0.41 | +38.32% | 86 | 186 | 79.00 | 5.60 | +0.80 | +16.67% | 18 | 16 |
| 1.25 | +0.32 | +34.41% | 841 | 435 | 80.00 | 6.30 | +0.80 | +14.55% | 271 | 900 |
| 1.00 | +0.24 | +31.58% | 83 | 106 | 81.00 | 7.25 | +0.25 | +3.57% | 4 | 11 |
| 0.95 | +0.33 | +53.23% | 40 | 76 | 82.00 | 8.30 | -0.60 | -6.74% | 4 | 2 |
| 0.70 | -0.40 | -36.36% | 224 | 68 | 83.00 | - | - | - | - | - |
| 0.69 | +0.31 | +81.58% | 189 | 14 | 84.00 | 9.95 | +4.33 | +77.05% | 6 | 3 |
| 0.52 | +0.19 | +57.58% | 388 | 385 | 85.00 | 11.00 | +4.20 | +61.76% | 1 | 2 |
| 0.49 | +0.19 | +63.33% | 13 | 260 | 86.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 924 | 292 | 90.00 | - | - | - | - | - |
| 0.14 | +0.03 | +27.27% | 37 | 67 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.