Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240524C00062000 | 2024-05-01 3:30PM EDT | 2024-05-24 | 4.70 | 16.10 | 20.80 | 0.00 | - | 3 | 5 | 85.16% |
| FUTU240531C00062000 | 2024-05-13 10:08AM EDT | 2024-05-31 | 11.05 | 18.20 | 19.25 | 0.00 | - | 2 | 15 | 86.04% |
| FUTU240607C00062000 | 2024-05-08 9:30AM EDT | 2024-06-07 | 8.37 | 18.20 | 19.35 | 0.00 | - | 2 | 5 | 72.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240524P00062000 | 2024-05-06 9:35AM EDT | 2024-05-24 | 0.41 | 0.00 | 0.16 | 0.00 | - | 1 | 53 | 94.14% |
| FUTU240531P00062000 | 2024-05-14 11:00AM EDT | 2024-05-31 | 0.46 | 0.03 | 0.21 | 0.00 | - | 2 | 11 | 71.29% |
| FUTU240607P00062000 | 2024-05-16 10:00AM EDT | 2024-06-07 | 0.33 | 0.10 | 1.41 | 0.00 | - | 3 | 7 | 87.21% |
| FUTU240614P00062000 | 2024-05-10 9:56AM EDT | 2024-06-14 | 0.89 | 0.14 | 0.64 | 0.00 | - | 1 | 2 | 63.87% |
© 2024 Yahoo. All rights reserved.