Seven bills are about to go up in April – here’s how you can cope

This is how you can reduce costs and save money

Arcimoto, Inc. (FUV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

1.3962

+0.0062

(+0.45%)

As of 10:08AM EDT. Market open.

Time period:

31 Mar 2022 - 31 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 Mar 2023	1.3900	1.3998	1.3825	1.3962	1.3962	10,862
30 Mar 2023	1.4500	1.5070	1.3200	1.3900	1.3900	155,000
29 Mar 2023	1.4000	1.4540	1.3700	1.4300	1.4300	80,800
28 Mar 2023	1.3800	1.4270	1.3700	1.4000	1.4000	54,100
27 Mar 2023	1.4100	1.4300	1.3700	1.4100	1.4100	46,400
24 Mar 2023	1.3700	1.4200	1.3300	1.4100	1.4100	47,700
23 Mar 2023	1.4000	1.4600	1.3800	1.4000	1.4000	100,600
22 Mar 2023	1.3700	1.4600	1.3400	1.4100	1.4100	165,400
21 Mar 2023	1.2800	1.3670	1.2600	1.3500	1.3500	120,800
20 Mar 2023	1.3600	1.3600	1.2400	1.2500	1.2500	110,200
17 Mar 2023	1.5000	1.5000	1.3200	1.3200	1.3200	230,600
16 Mar 2023	1.4000	1.4800	1.3800	1.4800	1.4800	111,200
15 Mar 2023	1.5200	1.5200	1.3500	1.3900	1.3900	253,800
14 Mar 2023	1.6200	1.6400	1.5100	1.5100	1.5100	197,100
13 Mar 2023	1.6100	1.6400	1.5400	1.5600	1.5600	173,100
10 Mar 2023	1.7000	1.7100	1.6100	1.6400	1.6400	180,000
09 Mar 2023	1.7300	1.7700	1.7200	1.7200	1.7200	69,300
08 Mar 2023	1.7500	1.7700	1.7000	1.7500	1.7500	120,800
07 Mar 2023	1.8000	1.8100	1.7200	1.7700	1.7700	109,600
06 Mar 2023	1.8300	1.9100	1.7700	1.7800	1.7800	220,000
03 Mar 2023	1.7200	1.8400	1.7100	1.8000	1.8000	286,600
02 Mar 2023	1.7300	1.7400	1.6800	1.7200	1.7200	259,800
01 Mar 2023	1.7600	1.7700	1.7100	1.7300	1.7300	92,300
28 Feb 2023	1.7100	1.7700	1.6820	1.7600	1.7600	135,500
27 Feb 2023	1.7600	1.7700	1.6800	1.7100	1.7100	124,500
24 Feb 2023	1.8400	1.8400	1.6660	1.7100	1.7100	440,600
23 Feb 2023	1.9700	1.9700	1.8000	1.8600	1.8600	268,400
22 Feb 2023	1.9100	1.9500	1.8000	1.9500	1.9500	264,300
21 Feb 2023	1.9600	1.9700	1.8400	1.8600	1.8600	372,200
17 Feb 2023	1.9900	1.9900	1.9100	1.9600	1.9600	316,900
16 Feb 2023	2.1200	2.1200	1.9500	1.9900	1.9900	445,600
15 Feb 2023	2.0900	2.1500	2.0400	2.1000	2.1000	331,900
14 Feb 2023	2.0200	2.1000	1.9500	2.0700	2.0700	327,100
13 Feb 2023	2.0100	2.0960	2.0000	2.0400	2.0400	270,400
10 Feb 2023	1.9500	2.0200	1.8900	1.9900	1.9900	233,900
09 Feb 2023	2.0000	2.0480	1.8810	1.9500	1.9500	482,100
08 Feb 2023	2.1000	2.1200	1.9800	1.9900	1.9900	429,800
07 Feb 2023	2.1700	2.1800	2.0600	2.1300	2.1300	352,700
06 Feb 2023	2.1500	2.1800	2.0500	2.1600	2.1600	322,500
03 Feb 2023	2.1600	2.2900	2.0900	2.1500	2.1500	489,800
02 Feb 2023	2.3000	2.3600	2.1100	2.1400	2.1400	658,600
01 Feb 2023	2.2000	2.3300	2.1500	2.2600	2.2600	452,800
31 Jan 2023	2.0800	2.2300	2.0800	2.1700	2.1700	532,900
30 Jan 2023	2.1900	2.2900	2.0400	2.0700	2.0700	733,200
27 Jan 2023	2.0600	2.4800	2.0600	2.2200	2.2200	2,303,900
26 Jan 2023	2.1900	2.1900	2.0100	2.1600	2.1600	728,900
25 Jan 2023	2.0900	2.2200	1.9240	2.1100	2.1100	1,147,900
24 Jan 2023	2.1600	2.1700	2.0000	2.0600	2.0600	1,147,900
23 Jan 2023	2.2200	2.2400	2.1100	2.1600	2.1600	1,230,600
20 Jan 2023	2.2200	2.2900	2.1500	2.2400	2.2400	1,275,300
19 Jan 2023	2.3900	2.4000	2.1000	2.2700	2.2700	1,890,300
18 Jan 2023	2.3000	2.5900	2.2800	2.4800	2.4800	8,566,000
17 Jan 2023	4.6300	6.1400	4.4000	6.1200	6.1200	921,200
13 Jan 2023	5.3400	5.6800	4.3400	4.6600	4.6600	776,200
12 Jan 2023	4.3100	5.4970	3.9700	5.2600	5.2600	554,700
11 Jan 2023	3.6600	4.4840	3.5400	4.4300	4.4300	834,100
10 Jan 2023	3.5000	3.6300	3.3700	3.6200	3.6200	90,200
09 Jan 2023	3.5400	3.7400	3.4500	3.5700	3.5700	97,500
06 Jan 2023	4.0500	4.1900	3.3600	3.3950	3.3950	150,100
05 Jan 2023	4.3700	4.3700	3.9300	4.0400	4.0400	157,600
04 Jan 2023	3.4200	4.2990	3.3000	4.2500	4.2500	226,500
03 Jan 2023	3.4000	3.5900	3.3000	3.3800	3.3800	111,600
30 Dec 2022	2.7500	3.3600	2.7400	3.3000	3.3000	227,300
29 Dec 2022	2.7000	2.8900	2.5700	2.7300	2.7300	320,600
28 Dec 2022	2.7000	2.9300	2.5450	2.6000	2.6000	191,700
27 Dec 2022	3.4500	3.5470	2.6600	2.7100	2.7100	273,300
23 Dec 2022	3.7000	3.7100	3.3800	3.3900	3.3900	76,400
22 Dec 2022	3.8200	4.0750	3.7100	3.7100	3.7100	68,800
21 Dec 2022	3.8600	4.0000	3.7500	3.9000	3.9000	67,900
20 Dec 2022	3.8400	3.9800	3.7310	3.9100	3.9100	71,200
19 Dec 2022	4.2000	4.2600	3.8200	3.8600	3.8600	133,900
16 Dec 2022	3.9500	4.1500	3.9200	4.1400	4.1400	261,000
15 Dec 2022	3.7200	4.0700	3.6000	3.9700	3.9700	225,900
14 Dec 2022	3.7400	4.1800	3.5400	3.6800	3.6800	311,400
13 Dec 2022	3.9800	4.0220	3.6190	3.6300	3.6300	222,400
12 Dec 2022	4.3400	4.4100	3.3100	3.6700	3.6700	336,600
09 Dec 2022	4.5700	4.5700	4.0610	4.2100	4.2100	174,000
08 Dec 2022	5.3000	5.4000	4.5000	4.5400	4.5400	224,000
07 Dec 2022	6.5000	6.6800	5.3000	5.3400	5.3400	310,900
06 Dec 2022	7.7600	7.7800	6.0700	6.4700	6.4700	478,300
05 Dec 2022	8.8900	9.4500	7.6000	7.8200	7.8200	352,700
02 Dec 2022	8.9800	9.2100	7.7100	8.8900	8.8900	231,300
01 Dec 2022	7.4500	9.5990	7.0700	8.9400	8.9400	339,300
30 Nov 2022	7.3000	8.2300	7.2650	7.4500	7.4500	225,300
29 Nov 2022	8.1400	8.8000	7.8000	8.2000	8.2000	52,590
28 Nov 2022	9.2000	9.4000	8.4000	8.6800	8.6800	57,705
25 Nov 2022	8.6000	10.2000	8.3000	9.2000	9.2000	127,320
23 Nov 2022	8.1600	9.0000	7.8000	8.5800	8.5800	125,060
22 Nov 2022	8.0000	8.6000	7.5000	7.6600	7.6600	48,995
21 Nov 2022	8.6000	8.6200	7.6000	7.7400	7.7400	48,870
18 Nov 2022	9.4600	9.4600	7.6200	7.7800	7.7800	63,565
17 Nov 2022	10.0000	10.0000	9.0000	9.0000	9.0000	58,165
16 Nov 2022	10.4400	10.7400	10.0000	10.0000	10.0000	50,250
15 Nov 2022	11.4000	11.8000	10.4000	10.5600	10.5600	89,940
14 Nov 2022	13.5000	13.9000	11.6000	12.4000	12.4000	69,055
11 Nov 2022	12.0000	13.6000	11.2000	12.9000	12.9000	80,750
10 Nov 2022	11.2000	11.2000	10.2000	10.9400	10.9400	44,900
09 Nov 2022	11.8000	11.8000	10.0000	10.0000	10.0000	40,175
08 Nov 2022	11.9600	12.0000	11.2600	11.3600	11.3600	32,570
07 Nov 2022	13.0600	13.0600	11.4200	11.8000	11.8000	45,080
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,639.18+18.75(+0.25%)

FTSE 25018,959.26+51.52(+0.27%)

AIM806.42+0.58(+0.07%)

GBP/EUR1.1373+0.0018(+0.16%)

GBP/USD1.2393+0.0003(+0.0235%)

BTC-GBP22,903.30+69.71(+0.31%)

Seven bills are about to go up in April – here’s how you can cope

Arcimoto, Inc. (FUV)

FTSE 100
7,639.18
+18.75(+0.25%)

FTSE 250
18,959.26
+51.52(+0.27%)

AIM
806.42
+0.58(+0.07%)

GBP/EUR
1.1373
+0.0018(+0.16%)

GBP/USD
1.2393
+0.0003(+0.0235%)

BTC-GBP
22,903.30
+69.71(+0.31%)