Arcimoto, Inc. (FUV)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUV230421C00000500 | 2022-11-29 10:44AM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FUV230421C00001000 | 2022-11-29 4:46PM EDT | 1.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FUV230421C00001500 | 2022-10-26 10:03AM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| FUV230421C00002000 | 2022-11-29 12:05PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| FUV230421C00002500 | 2022-10-11 11:49AM EDT | 2.50 | 0.14 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 187.50% |
| FUV230421C00003000 | 2022-10-11 12:42PM EDT | 3.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 6 | 15 | 275.00% |
| FUV230421C00003500 | 2022-10-04 2:56PM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 50.00% |
| FUV230421C00004000 | 2022-09-19 10:08AM EDT | 4.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 1 | 378.13% |
| FUV230421C00004500 | 2022-09-29 9:53AM EDT | 4.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 59 | 109 | 784.38% |
| FUV230421C00005000 | 2022-10-27 10:25AM EDT | 5.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 5 | 0 | 714.06% |
| FUV230421C00005500 | 2022-11-29 10:56AM EDT | 5.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUV230421P00000500 | 2022-11-29 10:58AM EDT | 0.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| FUV230421P00001000 | 2022-11-18 11:20AM EDT | 1.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 8,707 | 50.00% |
| FUV230421P00001500 | 2022-10-06 2:54PM EDT | 1.50 | 0.70 | 0.60 | 4.90 | 0.00 | - | 1 | 26 | 0.00% |
| FUV230421P00002000 | 2022-11-14 10:33AM EDT | 2.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| FUV230421P00002500 | 2022-10-21 3:40PM EDT | 2.50 | 1.79 | 1.30 | 5.00 | 0.00 | - | 2 | 34 | 0.00% |
| FUV230421P00003000 | 2022-11-18 4:28PM EDT | 3.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| FUV230421P00003500 | 2022-11-01 1:51PM EDT | 3.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FUV230421P00004500 | 2022-10-20 11:24AM EDT | 4.50 | 3.79 | 4.00 | 5.20 | 0.00 | - | 2 | 104 | 0.00% |
| FUV230421P00005000 | 2022-10-14 9:40AM EDT | 5.00 | 4.15 | 4.30 | 4.50 | 0.00 | - | 14 | 24 | 928.13% |
© 2023 Yahoo. All rights reserved.
