UK markets close in 3 hours 10 minutes

Arcimoto, Inc. (FUV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.3800-0.1000 (-6.76%)
At close: 04:00PM EDT
1.3500 -0.03 (-2.17%)
Pre-market: 08:16AM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV221021C000005002022-08-18 1:07PM EDT0.501.951.301.450.00-102,100.00%
FUV221021C000015002022-09-27 2:46PM EDT1.500.130.000.000.00-395212.50%
FUV221021C000020002022-09-26 10:18AM EDT2.000.060.000.000.00-1171,41850.00%
FUV221021C000025002022-09-23 12:24PM EDT2.500.040.000.000.00-21,20750.00%
FUV221021C000030002022-09-19 3:21PM EDT3.000.040.000.000.00-10024650.00%
FUV221021C000035002022-08-30 1:55PM EDT3.500.050.000.000.00-1450.00%
FUV221021C000040002022-08-26 12:26PM EDT4.000.050.000.100.00-117281.25%
FUV221021C000045002022-08-18 9:30AM EDT4.500.050.000.750.00-2020575.00%
FUV221021C000050002022-09-20 10:13AM EDT5.000.020.000.000.00-1050.00%
FUV221021C000075002022-09-08 9:45AM EDT7.500.050.000.000.00-148050.00%
FUV221021C000100002022-06-29 12:23PM EDT10.000.050.000.150.00-10460.94%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV221021P000010002022-09-19 10:06AM EDT1.000.050.000.000.00--1050.00%
FUV221021P000015002022-09-26 3:59PM EDT1.500.200.000.000.00-141490.00%
FUV221021P000020002022-09-27 3:55PM EDT2.000.650.000.000.00-1910.00%
FUV221021P000025002022-09-26 9:42AM EDT2.500.980.000.000.00-21150.00%
FUV221021P000030002022-09-01 3:20PM EDT3.001.130.000.000.00-10120.00%
FUV221021P000035002022-09-20 3:56PM EDT3.501.700.000.000.00--400.00%
FUV221021P000040002022-09-19 10:37AM EDT4.001.900.000.000.00--10.00%
FUV221021P000050002022-09-27 9:47AM EDT5.003.400.000.000.00-11990.00%
FUV221021P000075002022-09-14 9:30AM EDT7.506.550.000.000.00-1280.00%
FUV221021P000100002022-08-17 9:43AM EDT10.007.496.6010.500.00-10490.00%