UK markets closed
NIKKEI 225
32,678.62 +276.21 (+0.85%) HANG SENG
17,729.29 -328.16 (-1.82%) CRUDE OIL
89.85 +0.17 (+0.19%) GOLD FUTURES
1,935.30 -1.30 (-0.07%) DOW
34,006.88 +43.04 (+0.13%) Bitcoin GBP
21,517.16 -185.06 (-0.85%)
Arcimoto, Inc. (FUV)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUV240119C00000500 | 2022-11-29 2:13PM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| FUV240119C00001000 | 2022-11-29 4:46PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FUV240119C00001500 | 2022-11-28 12:35PM EDT | 1.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 25.00% |
| FUV240119C00002000 | 2022-11-23 3:38PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| FUV240119C00002500 | 2022-11-28 12:13PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| FUV240119C00003000 | 2022-11-23 1:30PM EDT | 3.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FUV240119C00003500 | 2022-08-25 12:50PM EDT | 3.50 | 0.77 | 0.05 | 4.90 | 0.00 | - | 5 | 5 | 0.00% |
| FUV240119C00004000 | 2022-11-08 4:59PM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| FUV240119C00004500 | 2022-10-03 1:10PM EDT | 4.50 | 0.22 | 0.00 | 1.00 | 0.00 | - | 3 | 8 | 464.06% |
| FUV240119C00005000 | 2022-11-29 11:34AM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| FUV240119C00007500 | 2022-11-28 12:09PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FUV240119C00010000 | 2022-10-28 2:50PM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 22 | 1,838 | 288.28% |
| FUV240119C00012500 | 2022-11-21 11:02AM EDT | 12.50 | 0.10 | 0.00 | 0.10 | -0.15 | -60.00% | 20 | 233 | 262.50% |
| FUV240119C00015000 | 2022-11-25 12:12PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,647 | 50.00% |
| FUV240119C00017500 | 2022-09-30 10:12AM EDT | 17.50 | 0.05 | 0.00 | 1.80 | 0.00 | - | 3 | 116 | 0.00% |
| FUV240119C00020000 | 2022-11-21 4:17PM EDT | 20.00 | 0.05 | 0.00 | 2.55 | 0.00 | - | 4 | 1,360 | 0.00% |
| FUV240119C00022500 | 2022-08-25 1:08PM EDT | 22.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 3 | 143 | 371.88% |
| FUV240119C00025000 | 2022-11-14 3:32PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 1,955 | 50.00% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUV240119P00000500 | 2022-11-14 10:51AM EDT | 0.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 25.00% |
| FUV240119P00001000 | 2022-11-23 1:11PM EDT | 1.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUV240119P00001500 | 2022-11-10 4:41PM EDT | 1.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| FUV240119P00002000 | 2022-10-24 9:30AM EDT | 2.00 | 7.69 | 0.00 | 0.00 | 0.00 | - | 58 | 283 | 0.00% |
| FUV240119P00002500 | 2022-11-23 11:12AM EDT | 2.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| FUV240119P00003500 | 2022-11-16 2:25PM EDT | 3.50 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FUV240119P00004000 | 2022-11-29 11:52AM EDT | 4.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUV240119P00004500 | 2022-08-31 11:47AM EDT | 4.50 | 2.90 | 3.00 | 3.80 | 0.00 | - | - | 5 | 245.31% |
| FUV240119P00005000 | 2022-11-18 4:29PM EDT | 5.00 | 4.61 | 0.00 | 0.00 | 0.00 | - | 2 | 684 | 0.00% |
| FUV240119P00007500 | 2022-11-04 1:20PM EDT | 7.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 0.00% |
| FUV240119P00010000 | 2022-11-14 4:40PM EDT | 10.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| FUV240119P00012500 | 2022-11-18 4:55PM EDT | 12.50 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| FUV240119P00015000 | 2022-06-24 12:58PM EDT | 15.00 | 11.95 | 10.00 | 14.50 | 0.00 | - | 42 | 72 | 442.19% |
| FUV240119P00017500 | 2022-04-19 12:11PM EDT | 17.50 | 12.40 | 12.00 | 16.50 | 0.00 | - | 38 | 181 | 0.00% |
| FUV240119P00020000 | 2022-02-28 10:30AM EDT | 20.00 | 14.50 | 12.00 | 16.50 | 0.00 | - | 1 | 111 | 0.00% |
| FUV240119P00022500 | 2022-07-05 10:54AM EDT | 22.50 | 20.12 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| FUV240119P00025000 | 2022-08-15 1:16PM EDT | 25.00 | 21.20 | 20.50 | 25.50 | 0.00 | - | 1 | 44 | 0.00% |
© 2023 Yahoo. All rights reserved.
