UK markets close in 7 hours 45 minutes

Arcimoto, Inc. (FUV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.4300+0.0300 (+2.14%)
At close: 04:00PM EDT
1.4300 0.00 (0.00%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV230421C000005002022-11-29 10:44AM EDT0.500.100.000.000.00-1000.00%
FUV230421C000010002022-11-29 4:46PM EDT1.000.070.000.000.00-1000.00%
FUV230421C000015002022-10-26 10:03AM EDT1.500.150.000.000.00-1506.25%
FUV230421C000020002022-11-29 12:05PM EDT2.000.050.000.000.00-30050.00%
FUV230421C000025002022-10-11 11:49AM EDT2.500.140.000.100.00-29187.50%
FUV230421C000030002022-10-11 12:42PM EDT3.000.120.000.200.00-615275.00%
FUV230421C000035002022-10-04 2:56PM EDT3.500.100.000.000.00-72350.00%
FUV230421C000040002022-09-19 10:08AM EDT4.000.150.000.300.00--1378.13%
FUV230421C000045002022-09-29 9:53AM EDT4.500.050.001.350.00-59109784.38%
FUV230421C000050002022-10-27 10:25AM EDT5.000.050.001.100.00-50714.06%
FUV230421C000055002022-11-29 10:56AM EDT5.500.060.000.000.00-1050.00%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV230421P000005002022-11-29 10:58AM EDT0.500.260.000.000.00-103050.00%
FUV230421P000010002022-11-18 11:20AM EDT1.000.620.000.000.00-108,70750.00%
FUV230421P000015002022-10-06 2:54PM EDT1.500.700.604.900.00-1260.00%
FUV230421P000020002022-11-14 10:33AM EDT2.001.450.000.000.00-1210.00%
FUV230421P000025002022-10-21 3:40PM EDT2.501.791.305.000.00-2340.00%
FUV230421P000030002022-11-18 4:28PM EDT3.002.620.000.000.00-2100.00%
FUV230421P000035002022-11-01 1:51PM EDT3.502.950.000.000.00--20.00%
FUV230421P000045002022-10-20 11:24AM EDT4.503.794.005.200.00-21040.00%
FUV230421P000050002022-10-14 9:40AM EDT5.004.154.304.500.00-1424928.13%