UK markets closed

Fidelity Flex Freedom 2030 (FVLSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
11.48-0.04 (-0.35%)
At close: 08:01PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202411.4811.4811.4811.4811.48-
27 Jun 202411.5211.5211.5211.5211.52-
26 Jun 202411.5011.5011.5011.5011.50-
25 Jun 202411.5411.5411.5411.5411.54-
24 Jun 202411.5211.5211.5211.5211.52-
21 Jun 202411.5111.5111.5111.5111.51-
20 Jun 202411.5311.5311.5311.5311.53-
18 Jun 202411.5411.5411.5411.5411.54-
17 Jun 202411.4911.4911.4911.4911.49-
14 Jun 202411.4711.4711.4711.4711.47-
13 Jun 202411.5011.5011.5011.5011.50-
12 Jun 202411.5011.5011.5011.5011.50-
11 Jun 202411.4111.4111.4111.4111.41-
10 Jun 202411.4111.4111.4111.4111.41-
07 Jun 202411.4011.4011.4011.4011.40-
06 Jun 202411.4911.4911.4911.4911.49-
05 Jun 202411.4811.4811.4811.4811.48-
04 Jun 202411.3811.3811.3811.3811.38-
03 Jun 202411.4011.4011.4011.4011.40-
31 May 202411.2911.2911.2911.2911.29-
30 May 202411.2911.2911.2911.2911.29-
29 May 202411.2811.2811.2811.2811.28-
28 May 202411.3911.3911.3911.3911.39-
24 May 202411.4111.4111.4111.4111.41-
23 May 202411.3511.3511.3511.3511.35-
22 May 202411.4211.4211.4211.4211.42-
21 May 202411.4511.4511.4511.4511.45-
20 May 202411.4511.4511.4511.4511.45-
17 May 202411.4411.4411.4411.4411.44-
16 May 202411.4411.4411.4411.4411.44-
15 May 202411.4611.4611.4611.4611.46-
14 May 202411.3511.3511.3511.3511.35-
13 May 202411.3011.3011.3011.3011.30-
10 May 202411.3011.3011.3011.3011.30-
10 May 20240.033 Dividend
10 May 20240.022 Capital gain
09 May 202411.3511.3511.3511.3511.30-
08 May 202411.3011.3011.3011.3011.25-
07 May 202411.3211.3211.3211.3211.27-
06 May 202411.3011.3011.3011.3011.25-
03 May 202411.2311.2311.2311.2311.18-
02 May 202411.1311.1311.1311.1311.08-
01 May 202411.0311.0311.0311.0310.98-
30 Apr 202411.0311.0311.0311.0310.98-
29 Apr 202411.1511.1511.1511.1511.10-
26 Apr 202411.1111.1111.1111.1111.06-
25 Apr 202411.0311.0311.0311.0310.98-
24 Apr 202411.0811.0811.0811.0811.03-
23 Apr 202411.0911.0911.0911.0911.04-
22 Apr 202411.0011.0011.0011.0010.95-
19 Apr 202410.9310.9310.9310.9310.88-
18 Apr 202410.9710.9710.9710.9710.92-
17 Apr 202410.9810.9810.9810.9810.93-
16 Apr 202410.9810.9810.9810.9810.93-
15 Apr 202411.0411.0411.0411.0410.99-
12 Apr 202411.1311.1311.1311.1311.08-
11 Apr 202411.2311.2311.2311.2311.18-
10 Apr 202411.2011.2011.2011.2011.15-
09 Apr 202411.3311.3311.3311.3311.28-
08 Apr 202411.3111.3111.3111.3111.26-
05 Apr 202411.3011.3011.3011.3011.25-
04 Apr 202411.2711.2711.2711.2711.22-
03 Apr 202411.3211.3211.3211.3211.27-
02 Apr 202411.2911.2911.2911.2911.24-
01 Apr 202411.3411.3411.3411.3411.29-
28 Mar 202411.3911.3911.3911.3911.33-
27 Mar 202411.3811.3811.3811.3811.32-
26 Mar 202411.3211.3211.3211.3211.27-
25 Mar 202411.3211.3211.3211.3211.27-
22 Mar 202411.3411.3411.3411.3411.29-
21 Mar 202411.3511.3511.3511.3511.30-
20 Mar 202411.3211.3211.3211.3211.27-
19 Mar 202411.2411.2411.2411.2411.19-
18 Mar 202411.2011.2011.2011.2011.15-
15 Mar 202411.1911.1911.1911.1911.14-
14 Mar 202411.2211.2211.2211.2211.17-
13 Mar 202411.2911.2911.2911.2911.24-
12 Mar 202411.3111.3111.3111.3111.26-
11 Mar 202411.2511.2511.2511.2511.20-
08 Mar 202411.2811.2811.2811.2811.23-
07 Mar 202411.3111.3111.3111.3111.26-
06 Mar 202411.2311.2311.2311.2311.18-
05 Mar 202411.1711.1711.1711.1711.12-
04 Mar 202411.1911.1911.1911.1911.14-
01 Mar 202411.1911.1911.1911.1911.14-
29 Feb 202411.1011.1011.1011.1011.05-
28 Feb 202411.0611.0611.0611.0611.01-
27 Feb 202411.0711.0711.0711.0711.02-
26 Feb 202411.0711.0711.0711.0711.02-
23 Feb 202411.0911.0911.0911.0911.04-
22 Feb 202411.0611.0611.0611.0611.01-
21 Feb 202410.9410.9410.9410.9410.89-
20 Feb 202410.9510.9510.9510.9510.90-
16 Feb 202410.9710.9710.9710.9710.92-
15 Feb 202410.9910.9910.9910.9910.94-
14 Feb 202410.9210.9210.9210.9210.87-
13 Feb 202410.8210.8210.8210.8210.77-
12 Feb 202410.9710.9710.9710.9710.92-
09 Feb 202410.9510.9510.9510.9510.90-
08 Feb 202410.9310.9310.9310.9310.88-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...