UK markets closed

Perenti Global Ltd (FWG.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.5150-0.0150 (-2.83%)
At close: 08:00AM CEST
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20240.51500.51500.51500.51500.515010,000
18 Apr 20240.53000.53000.53000.53000.5300-
17 Apr 20240.52000.52000.52000.52000.5200-
16 Apr 20240.48000.48000.48000.48000.4800-
15 Apr 20240.54500.54500.54500.54500.5450-
12 Apr 20240.55000.55000.55000.55000.5500-
11 Apr 20240.55500.55500.55500.55500.5550-
10 Apr 20240.55500.55500.55500.55500.5550-
09 Apr 20240.56000.56000.56000.56000.5600-
08 Apr 20240.51500.51500.51500.51500.5150-
05 Apr 20240.52500.52500.52500.52500.5250-
04 Apr 20240.52500.52500.52500.52500.5250-
03 Apr 20240.51500.51500.51500.51500.5150-
02 Apr 20240.52500.52500.52500.52500.5250-
28 Mar 20240.57000.57000.57000.57000.5700-
27 Mar 20240.51500.51500.51500.51500.5150-
26 Mar 20240.52000.52000.52000.52000.5200-
25 Mar 20240.51000.51000.51000.51000.5100-
25 Mar 20240.02 Dividend
22 Mar 20240.52000.52000.52000.52000.5000-
21 Mar 20240.58500.58500.58500.58500.5625-
20 Mar 20240.57000.57000.57000.57000.5481-
19 Mar 20240.56500.56500.56500.56500.5433-
18 Mar 20240.52000.52000.52000.52000.5000-
15 Mar 20240.55000.55000.55000.55000.5288-
14 Mar 20240.50500.50500.50500.50500.4856-
13 Mar 20240.49000.49000.49000.49000.4712-
12 Mar 20240.51000.51000.51000.51000.4904-
11 Mar 20240.49500.49500.49500.49500.4760-
08 Mar 20240.52000.52000.52000.52000.5000-
07 Mar 20240.55500.55500.55500.55500.5337-
06 Mar 20240.50000.50000.50000.50000.4808-
05 Mar 20240.53500.53500.53500.53500.5144-
04 Mar 20240.48000.48000.48000.48000.4615-
01 Mar 20240.52500.52500.52500.52500.5048-
29 Feb 20240.48000.48000.48000.48000.4615-
28 Feb 20240.46000.46000.46000.46000.4423-
27 Feb 20240.50000.50000.50000.50000.4808-
26 Feb 20240.46000.46000.46000.46000.4423-
23 Feb 20240.46500.46500.46500.46500.4471-
22 Feb 20240.51500.51500.51500.51500.4952-
21 Feb 20240.51000.51000.51000.51000.4904-
20 Feb 20240.48500.48500.48500.48500.4663-
19 Feb 20240.45000.45000.45000.45000.4327-
16 Feb 20240.49000.49000.49000.49000.4712-
15 Feb 20240.47500.47500.47500.47500.4567-
14 Feb 20240.46800.46800.46800.46800.4500-
13 Feb 20240.42400.42400.42400.42400.4077-
12 Feb 20240.42400.42400.42400.42400.4077-
09 Feb 20240.47400.47400.47400.47400.4558-
08 Feb 20240.48000.48000.48000.48000.4615-
07 Feb 20240.47000.47000.47000.47000.4519-
06 Feb 20240.44800.44800.44800.44800.4308-
05 Feb 20240.46000.46000.46000.46000.4423-
02 Feb 20240.47500.47500.47500.47500.4567-
01 Feb 20240.48000.48000.48000.48000.4615-
31 Jan 20240.47500.47500.47500.47500.4567-
30 Jan 20240.50000.50000.50000.50000.4808-
29 Jan 20240.46000.46000.46000.46000.4423-
26 Jan 20240.51500.51500.51500.51500.4952-
25 Jan 20240.51000.51000.51000.51000.4904-
24 Jan 20240.51000.51000.51000.51000.4904-
23 Jan 20240.50500.50500.50500.50500.4856-
22 Jan 20240.46000.46000.46000.46000.4423-
19 Jan 20240.48500.48500.48500.48500.4663-
18 Jan 20240.49500.49500.49500.49500.4760-
17 Jan 20240.52000.52000.52000.52000.5000-
16 Jan 20240.54500.54500.54500.54500.5240-
15 Jan 20240.56500.56500.56500.56500.5433-
12 Jan 20240.56500.56500.56500.56500.5433-
11 Jan 20240.56500.56500.56500.56500.5433-
10 Jan 20240.57500.57500.57500.57500.5529-
09 Jan 20240.54000.54000.54000.54000.5192-
08 Jan 20240.53000.53000.53000.53000.5096-
05 Jan 20240.54000.54000.54000.54000.5192-
04 Jan 20240.56000.56000.56000.56000.5385-
03 Jan 20240.61500.61500.61500.61500.5913-
02 Jan 20240.62000.62000.62000.62000.5962-
29 Dec 20230.57500.57500.57000.57000.5481-
28 Dec 20230.57500.57500.57500.57500.5529-
27 Dec 20230.58500.58500.58500.58500.5625-
22 Dec 20230.56500.56500.56500.56500.5433-
21 Dec 20230.61500.61500.61500.61500.5913-
20 Dec 20230.61000.61000.61000.61000.5865-
19 Dec 20230.53500.53500.53500.53500.5144-
18 Dec 20230.54500.54500.54500.54500.5240-
15 Dec 20230.60500.60500.60500.60500.5817-
14 Dec 20230.56500.56500.56500.56500.5433-
13 Dec 20230.59500.59500.59500.59500.5721-
12 Dec 20230.60500.60500.60500.60500.5817-
11 Dec 20230.57500.57500.57500.57500.5529-
08 Dec 20230.66000.66000.66000.66000.6346-
07 Dec 20230.66000.66000.66000.66000.6346-
06 Dec 20230.66500.66500.66500.66500.6394-
05 Dec 20230.66500.66500.66500.66500.6394-
04 Dec 20230.65500.65500.65500.65500.6298-
01 Dec 20230.65000.65000.65000.65000.6250-
30 Nov 20230.61000.61000.61000.61000.5865-
29 Nov 20230.60500.60500.60500.60500.5817-
28 Nov 20230.57000.57000.57000.57000.5481-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...