UK markets open in 33 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,049.30 +21.59 (+0.12%) CRUDE OIL
81.64 +0.01 (+0.01%) GOLD FUTURES
2,336.60 -7.80 (-0.33%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,060.73 -1,012.87 (-2.06%)
Formula One Group (FWONA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONA240719C00050000 | 2024-02-01 12:25PM EDT | 50.00 | 13.00 | 15.00 | 19.60 | 0.00 | - | 1 | 3 | 130.18% |
| FWONA240719C00055000 | 2024-02-12 1:16PM EDT | 55.00 | 9.53 | 9.90 | 11.30 | 0.00 | - | 2 | 0 | 61.57% |
| FWONA240719C00060000 | 2024-05-08 9:31AM EDT | 60.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| FWONA240719C00065000 | 2024-05-30 9:30AM EDT | 65.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| FWONA240719C00070000 | 2024-04-30 12:53PM EDT | 70.00 | 0.89 | 0.00 | 4.80 | 0.00 | - | 9 | 33 | 64.36% |
| FWONA240719C00075000 | 2024-06-17 11:09AM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONA240719P00030000 | 2023-12-04 11:19AM EDT | 30.00 | 0.22 | 0.05 | 0.55 | 0.00 | - | 14 | 22 | 167.38% |
| FWONA240719P00045000 | 2024-01-12 10:30AM EDT | 45.00 | 1.15 | 0.00 | 2.90 | 0.00 | - | 1 | 11 | 134.18% |
| FWONA240719P00050000 | 2024-04-03 9:30AM EDT | 50.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| FWONA240719P00055000 | 2023-12-19 1:55PM EDT | 55.00 | 3.31 | 2.80 | 5.50 | 0.00 | - | 15 | 32 | 131.03% |
| FWONA240719P00060000 | 2024-02-05 10:30AM EDT | 60.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| FWONA240719P00075000 | 2024-01-26 1:22PM EDT | 75.00 | 13.00 | 12.00 | 16.00 | 0.00 | - | 1 | 0 | 108.72% |
© 2024 Yahoo. All rights reserved.