Formula One Group (FWONA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONA241018C00055000 | 2024-04-08 9:44AM EDT | 55.00 | 10.15 | 9.40 | 14.40 | 0.00 | - | - | 5 | 59.74% |
| FWONA241018C00060000 | 2024-06-24 9:53AM EDT | 60.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 3 | 150 | 0.00% |
| FWONA241018C00065000 | 2024-05-08 3:14PM EDT | 65.00 | 5.40 | 4.70 | 6.10 | 0.00 | - | 2 | 102 | 39.71% |
| FWONA241018C00070000 | 2024-05-30 3:18PM EDT | 70.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| FWONA241018C00075000 | 2024-02-28 3:10PM EDT | 75.00 | 3.00 | 0.05 | 4.80 | 0.00 | - | - | 2 | 55.59% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONA241018P00055000 | 2024-02-28 3:09PM EDT | 55.00 | 2.68 | 0.55 | 5.40 | 0.00 | - | - | 2 | 52.48% |
| FWONA241018P00060000 | 2024-02-28 3:09PM EDT | 60.00 | 4.04 | 3.10 | 7.40 | 0.00 | - | - | 2 | 55.23% |
| FWONA241018P00065000 | 2024-03-13 10:04AM EDT | 65.00 | 6.20 | 4.30 | 8.50 | 0.00 | - | - | 1 | 60.45% |
© 2024 Yahoo. All rights reserved.