Formula One Group (FWONA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONA240719C00055000 | 2024-02-12 1:16PM EDT | 2024-07-19 | 9.53 | 9.90 | 11.30 | 0.00 | - | 2 | 0 | 58.55% |
| FWONA241018C00055000 | 2024-04-08 9:44AM EDT | 2024-10-18 | 10.15 | 9.40 | 14.40 | 0.00 | - | - | 5 | 63.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONA240719P00055000 | 2023-12-19 1:55PM EDT | 2024-07-19 | 3.31 | 2.80 | 5.50 | 0.00 | - | 15 | 32 | 140.97% |
| FWONA241018P00055000 | 2024-02-28 3:09PM EDT | 2024-10-18 | 2.68 | 0.55 | 5.40 | 0.00 | - | - | 2 | 51.88% |
© 2024 Yahoo. All rights reserved.