Formula One Group (FWONA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONA240621C00060000 | 2024-05-15 12:23PM EDT | 2024-06-21 | 4.30 | 3.10 | 7.80 | 0.00 | - | 2 | 0 | 154.49% |
| FWONA240719C00060000 | 2024-05-08 9:31AM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| FWONA241018C00060000 | 2024-06-10 1:11PM EDT | 2024-10-18 | 8.80 | 6.00 | 10.90 | 0.00 | - | 3 | 153 | 53.96% |
| FWONA250117C00060000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 8.20 | 7.50 | 11.30 | 0.00 | - | - | 10 | 43.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONA240719P00060000 | 2024-02-05 10:30AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| FWONA241018P00060000 | 2024-02-28 3:09PM EDT | 2024-10-18 | 4.04 | 3.10 | 7.40 | 0.00 | - | - | 2 | 52.98% |
© 2024 Yahoo. All rights reserved.