Formula One Group (FWONA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONA240719C00075000 | 2024-06-17 11:09AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.50 | 0.00 | - | 8 | 63 | 49.17% |
| FWONA241018C00075000 | 2024-02-28 3:10PM EDT | 2024-10-18 | 3.00 | 0.05 | 4.80 | 0.00 | - | - | 2 | 57.48% |
| FWONA250117C00075000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 2.05 | 0.55 | 5.00 | 0.00 | - | - | 10 | 43.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONA240719P00075000 | 2024-01-26 1:22PM EDT | 2024-07-19 | 13.00 | 12.00 | 16.00 | 0.00 | - | 1 | 0 | 118.77% |
© 2024 Yahoo. All rights reserved.