Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240517C00022500 | 2024-04-22 11:18AM EDT | 22.50 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| FWRD240517C00025000 | 2024-04-23 3:33PM EDT | 25.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 100 | 275 | 6.25% |
| FWRD240517C00030000 | 2024-04-23 1:49PM EDT | 30.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 15 | 897 | 25.00% |
| FWRD240517C00035000 | 2024-04-23 2:55PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 139 | 25.00% |
| FWRD240517C00040000 | 2024-04-02 12:06PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240517P00015000 | 2024-04-17 1:17PM EDT | 15.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| FWRD240517P00017500 | 2024-04-17 1:17PM EDT | 17.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| FWRD240517P00020000 | 2024-04-23 3:45PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 162 | 217 | 25.00% |
| FWRD240517P00022500 | 2024-04-23 3:29PM EDT | 22.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 43 | 322 | 6.25% |
| FWRD240517P00025000 | 2024-04-19 1:44PM EDT | 25.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 3 | 907 | 0.00% |
| FWRD240517P00030000 | 2024-04-17 3:20PM EDT | 30.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 12 | 78 | 0.00% |
| FWRD240517P00040000 | 2024-03-21 3:04PM EDT | 40.00 | 11.55 | 14.10 | 18.50 | 0.00 | - | - | 0 | 132.23% |
© 2024 Yahoo. All rights reserved.