UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.51 +0.40 (+0.51%) GOLD FUTURES
2,310.60 +2.00 (+0.09%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,158.66 +236.34 (+0.46%)
Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 2.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17.50 | 0.22 | 0.00 | - | 1 | 3 |
| 2.50 | +2.50 | - | 4 | 0 | 20.00 | 0.75 | 0.00 | - | 60 | 244 |
| 1.11 | +0.06 | +5.71% | 53 | 77 | 22.50 | 1.86 | +0.16 | +9.41% | 27 | 365 |
| 0.26 | -0.14 | -35.00% | 57 | 450 | 25.00 | 4.20 | +0.70 | +20.00% | 4 | 787 |
| 0.20 | 0.00 | - | 11 | 920 | 30.00 | 9.09 | 0.00 | - | 1 | 77 |
| 0.10 | 0.00 | - | 12 | 139 | 35.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 3 | 40.00 | 11.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.