UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.57 +0.58 (+0.73%) GOLD FUTURES
2,353.10 +30.80 (+1.33%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
50,112.18 +994.01 (+2.02%)
Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.30 | +0.10 | +50.00% | 277 | 6 |
| - | - | - | - | - | 17.50 | 1.30 | +0.95 | +271.43% | 26 | 26 |
| 0.10 | -2.40 | -96.00% | 290 | 4 | 20.00 | 3.80 | +2.90 | +322.22% | 121 | 323 |
| 0.05 | -1.40 | -96.55% | 280 | 3,318 | 22.50 | 6.00 | +3.92 | +188.46% | 10 | 477 |
| 0.05 | -0.47 | -90.38% | 65 | 537 | 25.00 | 4.40 | 0.00 | - | 19 | 767 |
| 0.20 | 0.00 | - | 1 | 920 | 30.00 | 9.09 | 0.00 | - | 1 | 77 |
| 0.05 | 0.00 | - | 1 | 139 | 35.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 3 | 40.00 | 11.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.