UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.15 +0.04 (+0.05%) GOLD FUTURES
2,302.30 -6.30 (-0.27%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,177.86 +409.54 (+0.81%)
Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240517P00015000 | 2024-04-17 1:17PM EDT | 2024-05-17 | 2.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 395.12% |
| FWRD240621P00015000 | 2024-04-30 1:29PM EDT | 2024-06-21 | 0.30 | 0.10 | 1.30 | +0.30 | - | - | 3 | 112.89% |
| FWRD241220P00015000 | 2024-04-26 1:04PM EDT | 2024-12-20 | 1.55 | 0.90 | 4.80 | 0.00 | - | 1 | 8 | 100.02% |
© 2024 Yahoo. All rights reserved.