UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.39 +0.28 (+0.36%) GOLD FUTURES
2,317.50 +8.90 (+0.39%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,883.04 +421.49 (+0.84%)
Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240517C00020000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 2.50 | 2.25 | 4.10 | +2.50 | - | 4 | 0 | 144.14% |
| FWRD240621C00020000 | 2024-04-17 10:24AM EDT | 2024-06-21 | 5.64 | 2.50 | 5.30 | 0.00 | - | - | 3 | 98.34% |
| FWRD240920C00020000 | 2024-05-02 11:34AM EDT | 2024-09-20 | 3.60 | 4.30 | 5.20 | 0.00 | - | 1 | 35 | 74.71% |
| FWRD241220C00020000 | 2024-04-30 2:34PM EDT | 2024-12-20 | 5.80 | 5.10 | 6.30 | 0.00 | - | 7 | 31 | 73.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240517P00020000 | 2024-05-03 10:40AM EDT | 2024-05-17 | 0.75 | 0.40 | 0.70 | 0.00 | - | 60 | 244 | 82.42% |
| FWRD240621P00020000 | 2024-05-03 2:18PM EDT | 2024-06-21 | 1.35 | 0.75 | 1.30 | -0.15 | -10.00% | 272 | 781 | 59.47% |
| FWRD240920P00020000 | 2024-05-03 2:13PM EDT | 2024-09-20 | 2.43 | 2.15 | 2.70 | +0.33 | +15.71% | 2 | 332 | 63.62% |
| FWRD241220P00020000 | 2024-05-03 3:51PM EDT | 2024-12-20 | 3.20 | 2.95 | 3.40 | -0.10 | -3.03% | 100 | 323 | 61.28% |
© 2024 Yahoo. All rights reserved.