UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,442.13 -33.79 (-0.18%) CRUDE OIL
78.43 +0.32 (+0.41%) GOLD FUTURES
2,319.50 +10.90 (+0.47%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,092.69 +605.30 (+1.20%)
Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240517C00025000 | 2024-05-03 12:00PM EDT | 2024-05-17 | 0.26 | 0.25 | 0.45 | -0.14 | -35.00% | 57 | 450 | 83.79% |
| FWRD240621C00025000 | 2024-05-02 3:21PM EDT | 2024-06-21 | 0.85 | 0.85 | 3.30 | 0.00 | - | 2 | 92 | 103.71% |
| FWRD240920C00025000 | 2024-04-30 1:17PM EDT | 2024-09-20 | 2.55 | 2.15 | 2.90 | 0.00 | - | 1 | 23 | 69.04% |
| FWRD241220C00025000 | 2024-05-03 9:49AM EDT | 2024-12-20 | 3.40 | 3.20 | 3.90 | +0.10 | +3.03% | 1 | 76 | 68.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240517P00025000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 4.20 | 3.20 | 4.00 | +0.70 | +20.00% | 4 | 787 | 86.33% |
| FWRD240621P00025000 | 2024-05-01 1:31PM EDT | 2024-06-21 | 4.35 | 3.90 | 5.30 | 0.00 | - | 2 | 416 | 80.71% |
| FWRD240920P00025000 | 2024-05-01 9:33AM EDT | 2024-09-20 | 5.00 | 4.90 | 5.80 | 0.00 | - | 2 | 335 | 61.62% |
| FWRD241220P00025000 | 2024-05-02 9:48AM EDT | 2024-12-20 | 6.09 | 4.80 | 6.20 | 0.00 | - | 1 | 655 | 50.05% |
© 2024 Yahoo. All rights reserved.