Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240517C00030000 | 2024-04-29 1:45PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| FWRD240621C00030000 | 2024-05-01 11:14AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FWRD240920C00030000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FWRD241220C00030000 | 2024-05-03 1:59PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240517P00030000 | 2024-05-01 12:37PM EDT | 2024-05-17 | 9.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FWRD240621P00030000 | 2024-05-02 9:45AM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FWRD240920P00030000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 8.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FWRD241220P00030000 | 2024-05-02 9:49AM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.