Yahoo

Mail

UK markets open in 6 hours 56 minutes

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.07
+0.07(+0.09%)
GOLD FUTURES
2,334.10
+23.10(+1.00%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,503.86
-1,918.37(-3.96%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

Delfi Ltd (FXB.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

0.6250

+0.0100

(+1.63%)

At close: 09:05PM CEST

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.6200	0.6250	0.6200	0.6250	0.6181	-
30 Apr 2024	0.0069 Dividend
29 Apr 2024	0.6150	0.6150	0.6150	0.6150	0.6014	-
26 Apr 2024	0.6150	0.6150	0.6150	0.6150	0.6014	-
25 Apr 2024	0.6200	0.6200	0.6200	0.6200	0.6063	-
24 Apr 2024	0.6150	0.6200	0.6150	0.6200	0.6063	-
23 Apr 2024	0.6150	0.6150	0.6150	0.6150	0.6014	-
22 Apr 2024	0.6150	0.6200	0.6150	0.6150	0.6014	-
19 Apr 2024	0.6200	0.6200	0.6150	0.6150	0.6014	-
18 Apr 2024	0.6250	0.6250	0.6200	0.6200	0.6063	-
17 Apr 2024	0.6250	0.7000	0.6250	0.6250	0.6112	3,000
16 Apr 2024	0.6250	0.6250	0.6200	0.6250	0.6112	-
15 Apr 2024	0.6350	0.6350	0.6300	0.6300	0.6161	-
12 Apr 2024	0.6400	0.6400	0.6400	0.6400	0.6258	-
11 Apr 2024	0.6350	0.6350	0.6300	0.6300	0.6161	-
10 Apr 2024	0.6300	0.6350	0.6300	0.6350	0.6209	-
09 Apr 2024	0.6350	0.6400	0.6300	0.6300	0.6161	-
08 Apr 2024	0.6300	0.6300	0.6250	0.6250	0.6112	-
05 Apr 2024	0.6450	0.6450	0.6350	0.6350	0.6209	-
04 Apr 2024	0.6400	0.6450	0.6400	0.6450	0.6307	-
03 Apr 2024	0.6450	0.6500	0.6450	0.6450	0.6307	-
02 Apr 2024	0.6450	0.6500	0.6450	0.6450	0.6307	-
28 Mar 2024	0.6150	0.6200	0.6100	0.6150	0.6014	-
27 Mar 2024	0.6150	0.6150	0.6150	0.6150	0.6014	-
26 Mar 2024	0.6150	0.6150	0.6150	0.6150	0.6014	-
25 Mar 2024	0.6150	0.6200	0.6150	0.6150	0.6014	-
22 Mar 2024	0.6200	0.6200	0.6150	0.6150	0.6014	-
21 Mar 2024	0.6300	0.6300	0.6200	0.6250	0.6112	-
20 Mar 2024	0.6200	0.6250	0.6200	0.6250	0.6112	-
19 Mar 2024	0.6200	0.6200	0.6150	0.6150	0.6014	-
18 Mar 2024	0.6250	0.6250	0.6200	0.6200	0.6063	-
15 Mar 2024	0.6250	0.6250	0.6200	0.6200	0.6063	-
14 Mar 2024	0.6250	0.6300	0.6250	0.6250	0.6112	-
13 Mar 2024	0.6250	0.6250	0.6200	0.6250	0.6112	-
12 Mar 2024	0.6200	0.6250	0.6200	0.6250	0.6112	-
11 Mar 2024	0.6250	0.6250	0.6200	0.6200	0.6063	-
08 Mar 2024	0.6250	0.6250	0.6200	0.6200	0.6063	-
07 Mar 2024	0.6250	0.6250	0.6250	0.6250	0.6112	-
06 Mar 2024	0.6350	0.6350	0.6250	0.6300	0.6161	-
05 Mar 2024	0.6450	0.6500	0.6350	0.6350	0.6209	-
04 Mar 2024	0.6350	0.6400	0.6350	0.6350	0.6209	-
01 Mar 2024	0.6600	0.6600	0.6600	0.6600	0.6454	-
29 Feb 2024	0.6650	0.6700	0.6600	0.6600	0.6454	-
28 Feb 2024	0.7050	0.7050	0.6550	0.6550	0.6405	-
27 Feb 2024	0.7200	0.7200	0.6950	0.7050	0.6894	-
26 Feb 2024	0.7150	0.7200	0.7150	0.7200	0.7041	-
23 Feb 2024	0.7150	0.7150	0.7150	0.7150	0.6992	-
22 Feb 2024	0.7150	0.7150	0.7150	0.7150	0.6992	-
21 Feb 2024	0.7150	0.7150	0.7100	0.7150	0.6992	-
20 Feb 2024	0.7250	0.7250	0.7200	0.7200	0.7041	-
19 Feb 2024	0.7100	0.7200	0.7100	0.7150	0.6992	-
16 Feb 2024	0.7300	0.7300	0.7300	0.7300	0.7138	-
15 Feb 2024	0.7100	0.7100	0.7050	0.7050	0.6894	-
14 Feb 2024	0.7450	0.7450	0.7450	0.7450	0.7285	-
13 Feb 2024	0.7650	0.7650	0.7650	0.7650	0.7481	-
12 Feb 2024	0.7650	0.7650	0.7600	0.7650	0.7481	-
09 Feb 2024	0.7650	0.7650	0.7600	0.7600	0.7432	-
08 Feb 2024	0.7700	0.7800	0.7650	0.7800	0.7627	-
07 Feb 2024	0.7650	0.7650	0.7650	0.7650	0.7481	-
06 Feb 2024	0.7650	0.7750	0.7650	0.7750	0.7578	-
05 Feb 2024	0.7700	0.7700	0.7600	0.7600	0.7432	-
02 Feb 2024	0.7750	0.7750	0.7700	0.7700	0.7530	-
01 Feb 2024	0.7650	0.7650	0.7550	0.7550	0.7383	-
31 Jan 2024	0.7650	0.7650	0.7650	0.7650	0.7481	-
30 Jan 2024	0.7600	0.7600	0.7500	0.7500	0.7334	-
29 Jan 2024	0.7550	0.7550	0.7500	0.7500	0.7334	-
26 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7432	-
25 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7432	-
24 Jan 2024	0.7400	0.7400	0.7400	0.7400	0.7236	-
23 Jan 2024	0.7400	0.7400	0.7300	0.7350	0.7187	-
22 Jan 2024	0.7200	0.7250	0.7200	0.7250	0.7090	-
19 Jan 2024	0.7300	0.7300	0.7300	0.7300	0.7138	-
18 Jan 2024	0.7350	0.7350	0.7300	0.7300	0.7138	-
17 Jan 2024	0.7400	0.7400	0.7300	0.7300	0.7138	-
16 Jan 2024	0.7550	0.7550	0.7450	0.7450	0.7285	-
15 Jan 2024	0.7600	0.7650	0.7600	0.7600	0.7432	-
12 Jan 2024	0.7650	0.7650	0.7600	0.7650	0.7481	-
11 Jan 2024	0.7750	0.8950	0.7750	0.7750	0.7578	3,100
10 Jan 2024	0.7650	0.7650	0.7650	0.7650	0.7481	-
09 Jan 2024	0.7650	0.7700	0.7650	0.7650	0.7481	-
08 Jan 2024	0.7600	0.7650	0.7550	0.7550	0.7383	-
05 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7432	-
04 Jan 2024	0.7750	0.7750	0.7600	0.7600	0.7432	-
03 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7432	-
02 Jan 2024	0.7600	0.7650	0.7600	0.7600	0.7432	-
29 Dec 2023	0.7600	0.7600	0.7600	0.7600	0.7432	-
28 Dec 2023	0.7800	0.7800	0.7800	0.7800	0.7627	-
27 Dec 2023	0.7600	0.7600	0.7500	0.7500	0.7334	-
22 Dec 2023	0.7550	0.7550	0.7550	0.7550	0.7383	-
21 Dec 2023	0.7350	0.7350	0.7350	0.7350	0.7187	-
20 Dec 2023	0.7250	0.7250	0.7250	0.7250	0.7090	-
19 Dec 2023	0.7250	0.7300	0.7250	0.7250	0.7090	-
18 Dec 2023	0.7350	0.7400	0.7350	0.7400	0.7236	-
15 Dec 2023	0.7450	0.7450	0.7400	0.7450	0.7285	-
14 Dec 2023	0.7500	0.7500	0.7450	0.7450	0.7285	-
13 Dec 2023	0.8100	0.8100	0.8100	0.8100	0.7921	-
12 Dec 2023	0.7850	0.7850	0.7850	0.7850	0.7676	-
11 Dec 2023	0.7900	0.7950	0.7800	0.7850	0.7676	-
08 Dec 2023	0.7900	0.7950	0.7900	0.7950	0.7774	-
07 Dec 2023	0.7800	0.7850	0.7800	0.7850	0.7676	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,274.05-131.61(-0.34%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL79.07+0.07(+0.09%)

GOLD FUTURES2,334.10+23.10(+1.00%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP46,503.86-1,918.37(-3.96%)

Family finances

Delfi Ltd (FXB.BE)

NIKKEI 225
38,274.05
-131.61(-0.34%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
79.07
+0.07(+0.09%)

GOLD FUTURES
2,334.10
+23.10(+1.00%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
46,503.86
-1,918.37(-3.96%)